Kava Lend Historical Data

HARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00234
-0.03%
$ 315,940 $ 7,050
Mar 10, 12 AM $ 0.00234
+0.13%
$ 316,038 $ 7,425
Mar 9, 11 PM $ 0.00234
+0.00%
$ 315,638 $ 2,309
Mar 9, 10 PM $ 0.00234
+5.11%
$ 315,627 $ 2,293
Mar 9, 9 PM $ 0.00223
+3.00%
$ 300,281 $ 7,512
Mar 9, 8 PM $ 0.00216
+0.33%
$ 291,533 $ 2,340
Mar 9, 7 PM $ 0.00216
+0.13%
$ 290,587 $ 8,183
Mar 9, 6 PM $ 0.00196
+2.45%
$ 264,866 $ 6,371
Mar 9, 5 PM $ 0.00192
+0.00%
$ 258,530 $ 6,630
Mar 9, 4 PM $ 0.00192
+0.00%
$ 258,530 $ 7,031
Mar 9, 3 PM $ 0.00175
+0.00%
$ 235,751 $ 7,658
Mar 9, 2 PM $ 0.00175
-9.88%
$ 235,751 $ 7,945
Mar 9, 1 PM $ 0.00194
+0.29%
$ 261,600 $ 11,038
Mar 9, 12 PM $ 0.00194
-10.09%
$ 260,845 $ 11,432
Mar 9, 11 AM $ 0.00215
+7.86%
$ 290,119 $ 11,232
Mar 9, 10 AM $ 0.002
+0.04%
$ 268,975 $ 11,401
Mar 9, 9 AM $ 0.00199
-8.45%
$ 268,859 $ 11,823
Mar 9, 8 AM $ 0.00218
-0.12%
$ 293,664 $ 2,674
Mar 9, 7 AM $ 0.00218
+0.00%
$ 294,019 $ 12,759
Mar 9, 6 AM $ 0.00218
-0.74%
$ 294,017 $ 13,197
Mar 9, 5 AM $ 0.0022
+0.00%
$ 296,201 $ 13,569
Mar 9, 4 AM $ 0.0022
+0.00%
$ 296,210 $ 13,565
Mar 9, 3 AM $ 0.0022
-10.22%
$ 296,211 $ 13,591
Mar 9, 2 AM $ 0.00245
+3.84%
$ 329,947 $ 13,606
Mar 9, 1 AM $ 0.00244
+4.67%
$ 328,916 $ 13,483
Mar 9, 12 AM $ 0.00233
-4.54%
$ 314,244 $ 13,083
Mar 8, 11 PM $ 0.00244
+4.77%
$ 329,194 $ 12,968
Mar 8, 10 PM $ 0.00241
+0.21%
$ 324,852 $ 12,662
Mar 8, 9 PM $ 0.00241
+0.21%
$ 324,180 $ 12,721
Mar 8, 8 PM $ 0.0024
+0.00%
$ 323,515 $ 12,847
Mar 8, 7 PM $ 0.0024
-1.71%
$ 323,512 $ 12,930
Mar 8, 6 PM $ 0.00244
-1.71%
$ 328,322 $ 13,135
Mar 8, 5 PM $ 0.00248
+0.00%
$ 334,034 $ 3,233
Mar 8, 4 PM $ 0.00218
-6.86%
$ 294,520 $ 9,745
Mar 8, 3 PM $ 0.0022
-13.17%
$ 296,407 $ 13,293
Mar 8, 2 PM $ 0.00253
-0.01%
$ 341,345 $ 12,950
Mar 8, 1 PM $ 0.00253
-0.02%
$ 341,365 $ 12,914
Mar 8, 12 PM $ 0.00253
-0.56%
$ 341,419 $ 12,598
Mar 8, 11 AM $ 0.00255
-3.90%
$ 343,330 $ 12,214
Mar 8, 10 AM $ 0.00256
-3.85%
$ 345,521 $ 11,912
Mar 8, 9 AM $ 0.00271
-3.18%
$ 364,915 $ 3,940
Mar 8, 8 AM $ 0.00271
+6.16%
$ 364,931 $ 3,904
Mar 8, 7 AM $ 0.00255
+2.03%
$ 343,771 $ 3,857
Mar 8, 6 AM $ 0.0025
-2.03%
$ 336,931 $ 3,844
Mar 8, 5 AM $ 0.00255
+2.76%
$ 343,932 $ 9,932
Mar 8, 4 AM $ 0.0026
+1.90%
$ 350,789 $ 3,820
Mar 8, 3 AM $ 0.0026
+2.99%
$ 350,789 $ 3,806
Mar 8, 2 AM $ 0.00253
-3.69%
$ 340,589 $ 8,936
Mar 8, 1 AM $ 0.00262
-1.42%
$ 353,639 $ 4,104
Mar 8, 12 AM $ 0.00273
+0.79%
$ 367,416 $ 8,376