Coinranking
Kava Lend Historical Data
HARD
Page 9
| Date | | |
|---|---|---|
| Mar 10, 1 AM | $ 0.00234 | -0.03% |
| Mar 10, 12 AM | $ 0.00234 | +0.13% |
| Mar 9, 11 PM | $ 0.00234 | +0.00% |
| Mar 9, 10 PM | $ 0.00234 | +5.11% |
| Mar 9, 9 PM | $ 0.00223 | +3.00% |
| Mar 9, 8 PM | $ 0.00216 | +0.33% |
| Mar 9, 7 PM | $ 0.00216 | +0.13% |
| Mar 9, 6 PM | $ 0.00196 | +2.45% |
| Mar 9, 5 PM | $ 0.00192 | +0.00% |
| Mar 9, 4 PM | $ 0.00192 | +0.00% |
| Mar 9, 3 PM | $ 0.00175 | +0.00% |
| Mar 9, 2 PM | $ 0.00175 | -9.88% |
| Mar 9, 1 PM | $ 0.00194 | +0.29% |
| Mar 9, 12 PM | $ 0.00194 | -10.09% |
| Mar 9, 11 AM | $ 0.00215 | +7.86% |
| Mar 9, 10 AM | $ 0.002 | +0.04% |
| Mar 9, 9 AM | $ 0.00199 | -8.45% |
| Mar 9, 8 AM | $ 0.00218 | -0.12% |
| Mar 9, 7 AM | $ 0.00218 | +0.00% |
| Mar 9, 6 AM | $ 0.00218 | -0.74% |
| Mar 9, 5 AM | $ 0.0022 | +0.00% |
| Mar 9, 4 AM | $ 0.0022 | +0.00% |
| Mar 9, 3 AM | $ 0.0022 | -10.22% |
| Mar 9, 2 AM | $ 0.00245 | +3.84% |
| Mar 9, 1 AM | $ 0.00244 | +4.67% |
| Mar 9, 12 AM | $ 0.00233 | -4.54% |
| Mar 8, 11 PM | $ 0.00244 | +4.77% |
| Mar 8, 10 PM | $ 0.00241 | +0.21% |
| Mar 8, 9 PM | $ 0.00241 | +0.21% |
| Mar 8, 8 PM | $ 0.0024 | +0.00% |
| Mar 8, 7 PM | $ 0.0024 | -1.71% |
| Mar 8, 6 PM | $ 0.00244 | -1.71% |
| Mar 8, 5 PM | $ 0.00248 | +0.00% |
| Mar 8, 4 PM | $ 0.00218 | -6.86% |
| Mar 8, 3 PM | $ 0.0022 | -13.17% |
| Mar 8, 2 PM | $ 0.00253 | -0.01% |
| Mar 8, 1 PM | $ 0.00253 | -0.02% |
| Mar 8, 12 PM | $ 0.00253 | -0.56% |
| Mar 8, 11 AM | $ 0.00255 | -3.90% |
| Mar 8, 10 AM | $ 0.00256 | -3.85% |
| Mar 8, 9 AM | $ 0.00271 | -3.18% |
| Mar 8, 8 AM | $ 0.00271 | +6.16% |
| Mar 8, 7 AM | $ 0.00255 | +2.03% |
| Mar 8, 6 AM | $ 0.0025 | -2.03% |
| Mar 8, 5 AM | $ 0.00255 | +2.76% |
| Mar 8, 4 AM | $ 0.0026 | +1.90% |
| Mar 8, 3 AM | $ 0.0026 | +2.99% |
| Mar 8, 2 AM | $ 0.00253 | -3.69% |
| Mar 8, 1 AM | $ 0.00262 | -1.42% |
| Mar 8, 12 AM | $ 0.00273 | +0.79% |