Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $0.00139
+5.07%
$187,359 $3,723
Mar 11, 1 AM $0.00148
+4.39%
$199,346 $2,842
Mar 11, 12 AM $0.00144
-8.91%
$194,033 $9,247
Mar 10, 11 PM $0.00158
+1.71%
$212,988 $2,768
Mar 10, 10 PM $0.00155
+1.21%
$209,403 $2,798
Mar 10, 9 PM $0.00159
+2.44%
$213,650 $2,840
Mar 10, 8 PM $0.00155
-0.50%
$208,559 $2,824
Mar 10, 7 PM $0.00156
+4.71%
$209,602 $2,842
Mar 10, 6 PM $0.00149
+1.16%
$200,167 $8,950
Mar 10, 5 PM $0.00147
+11.04%
$197,868 $9,040
Mar 10, 4 PM $0.00132
-8.26%
$178,195 $6,105
Mar 10, 3 PM $0.00144
-9.29%
$194,235 $5,787
Mar 10, 2 PM $0.00159
-0.66%
$214,129 $8,718
Mar 10, 1 PM $0.0016
-0.37%
$215,548 $8,552
Mar 10, 12 PM $0.0015
+0.87%
$202,188 $5,528
Mar 10, 11 AM $0.00149
+0.00%
$200,435 $5,798
Mar 10, 10 AM $0.00149
+0.00%
$200,435 $5,999
Mar 10, 4 AM $0.00226
-3.31%
$305,202 $2,330
Mar 10, 3 AM $0.00234
+3.32%
$315,638 $2,237
Mar 10, 2 AM $0.00227
-3.30%
$305,506 $6,922
Mar 10, 1 AM $0.00234
-0.03%
$315,940 $7,050
Mar 10, 12 AM $0.00234
+0.13%
$316,038 $7,425
Mar 9, 11 PM $0.00234
+0.00%
$315,638 $2,309
Mar 9, 10 PM $0.00234
+5.11%
$315,627 $2,293
Mar 9, 9 PM $0.00223
+3.00%
$300,281 $7,512
Mar 9, 8 PM $0.00216
+0.33%
$291,533 $2,340
Mar 9, 7 PM $0.00216
+0.13%
$290,587 $8,183
Mar 9, 6 PM $0.00196
+2.45%
$264,866 $6,371
Mar 9, 5 PM $0.00192
+0.00%
$258,530 $6,630
Mar 9, 4 PM $0.00192
+0.00%
$258,530 $7,031
Mar 9, 3 PM $0.00175
+0.00%
$235,751 $7,658
Mar 9, 2 PM $0.00175
-9.88%
$235,751 $7,945
Mar 9, 1 PM $0.00194
+0.29%
$261,600 $11,038
Mar 9, 12 PM $0.00194
-10.09%
$260,845 $11,432
Mar 9, 11 AM $0.00215
+7.86%
$290,119 $11,232
Mar 9, 10 AM $0.002
+0.04%
$268,975 $11,401
Mar 9, 9 AM $0.00199
-8.45%
$268,859 $11,823
Mar 9, 8 AM $0.00218
-0.12%
$293,664 $2,674
Mar 9, 7 AM $0.00218
+0.00%
$294,019 $12,759
Mar 9, 6 AM $0.00218
-0.74%
$294,017 $13,197
Mar 9, 5 AM $0.0022
+0.00%
$296,201 $13,569
Mar 9, 4 AM $0.0022
+0.00%
$296,210 $13,565
Mar 9, 3 AM $0.0022
-10.22%
$296,211 $13,591
Mar 9, 2 AM $0.00245
+3.84%
$329,947 $13,606
Mar 9, 1 AM $0.00244
+4.67%
$328,916 $13,483
Mar 9, 12 AM $0.00233
-4.54%
$314,244 $13,083
Mar 8, 11 PM $0.00244
+4.77%
$329,194 $12,968
Mar 8, 10 PM $0.00241
+0.21%
$324,852 $12,662
Mar 8, 9 PM $0.00241
+0.21%
$324,180 $12,721
Mar 8, 8 PM $0.0024
+0.00%
$323,515 $12,847