Large Hadron Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0352
+1.24%
$ -- $ 131,149
Feb 19 $ 0.0347
+36.80%
$ 12.81 million $ 291,742
Feb 12 $ 0.0247
-5.44%
$ 9.11 million $ 236,816
Feb 5 $ 0.0266
+16.49%
$ 9.63 million $ 189,900
Jan 29 $ 0.0228
-15.85%
$ 8.4 million $ 249,170
Jan 22 $ 0.0271
-1.38%
$ 9.96 million $ 223,203
Jan 15 $ 0.0279
-38.35%
$ 10.13 million $ 295,874
Jan 8 $ 0.0446
+55.40%
$ 16.63 million $ 314,838
Jan 1 $ 0.0461
+2.65%
$ 10.57 million $ 367,428
Dec 25 $ 0.0449
-19.44%
$ 16.58 million $ 134,706
Download