Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 30,548 $ 59,142
Yesterday $ 0.000046
+0.00%
$ 31,227 $ 55,926
Jun 13, 2026 $ 0.000045
+0.00%
$ 30,548 $ 54,368
Jun 12, 2026 $ 0.000046
+0.00%
$ 31,227 $ 50,790
Jun 11, 2026 $ 0.000046
+0.00%
$ 31,227 $ 51,935
Jun 10, 2026 $ 0.000046
+0.00%
$ 31,227 $ 52,875
Jun 9, 2026 $ 0.000046
+0.00%
$ 31,157 $ 54,899
Jun 8, 2026 $ 0.000045
+0.00%
$ 30,479 $ 53,124
Jun 7, 2026 $ 0.000046
+0.00%
$ 31,157 $ 52,347
Jun 6, 2026 $ 0.000046
+0.00%
$ 31,157 $ 54,774
Jun 5, 2026 $ 0.000055
+1.85%
$ 37,253 $ 50,339
Jun 4, 2026 $ 0.000054
+0.00%
$ 36,575 $ 53,021
Jun 3, 2026 $ 0.000054
-12.90%
$ 36,575 $ 51,837
Jun 2, 2026 $ 0.000061
-3.17%
$ 41,771 $ 48,894
Jun 1, 2026 $ 0.000061
-1.61%
$ 41,771 $ 53,946
May 31, 2026 $ 0.000061
+0.00%
$ 41,771 $ 54,663
May 30, 2026 $ 0.000061
-1.61%
$ 41,771 $ 53,349
May 29, 2026 $ 0.000061
-1.61%
$ 41,771 $ 54,005
May 28, 2026 $ 0.000062
-1.59%
$ 42,456 $ 50,489
May 27, 2026 $ 0.000062
+1.64%
$ 42,456 $ 53,882
May 26, 2026 $ 0.000063
+3.28%
$ 43,142 $ 49,685
May 25, 2026 $ 0.000063
+5.00%
$ 43,142 $ 52,314
May 24, 2026 $ 0.000062
+1.64%
$ 42,457 $ 57,292
May 23, 2026 $ 0.000063
+0.00%
$ 43,142 $ 58,419
May 22, 2026 $ 0.000063
+0.00%
$ 43,142 $ 51,831
May 21, 2026 $ 0.000063
+3.28%
$ 43,142 $ 59,546
May 20, 2026 $ 0.000061
-1.61%
$ 41,772 $ 50,828
May 19, 2026 $ 0.000063
+0.00%
$ 43,163 $ 53,470
May 18, 2026 $ 0.000061
+0.00%
$ 41,793 $ 58,720
May 17, 2026 $ 0.000061
+0.00%
$ 41,793 $ 56,867
May 16, 2026 $ 0.000061
-3.17%
$ 41,793 $ 52,962
May 15, 2026 $ 0.000063
+3.28%
$ 43,163 $ 56,461
May 14, 2026 $ 0.000063
+1.61%
$ 43,163 $ 53,159
May 13, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,062
May 12, 2026 $ 0.000061
+0.00%
$ 41,793 $ 55,327
May 11, 2026 $ 0.000063
+3.28%
$ 43,163 $ 59,184
May 10, 2026 $ 0.000062
-1.59%
$ 42,478 $ 55,114
May 9, 2026 $ 0.000063
+1.61%
$ 43,163 $ 56,918
May 8, 2026 $ 0.000062
-1.59%
$ 42,478 $ 56,788
May 7, 2026 $ 0.000061
-3.17%
$ 41,793 $ 55,300
May 6, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,567
May 5, 2026 $ 0.000062
+0.00%
$ 42,478 $ 51,765
May 4, 2026 $ 0.000063
+1.61%
$ 43,163 $ 54,656
May 3, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,323
May 2, 2026 $ 0.000062
+1.64%
$ 42,478 $ 58,070
May 1, 2026 $ 0.000062
+0.00%
$ 42,478 $ 56,115
Apr 30, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,481
Apr 29, 2026 $ 0.000062
-1.59%
$ 42,478 $ 58,340
Apr 28, 2026 $ 0.000061
-3.17%
$ 41,871 $ 54,553
Apr 27, 2026 $ 0.000062
+1.64%
$ 42,557 $ 56,115
Download