Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
+0.00%
$ 41,871 $ 56,911
Apr 15, 2026 $ 0.000062
+0.00%
$ 43,244 $ 56,190
Apr 14, 2026 $ 0.000063
+1.61%
$ 42,585 $ 57,503
Apr 13, 2026 $ 0.000061
+0.00%
$ 43,272 $ 53,228
Apr 12, 2026 $ 0.000062
+0.00%
$ 41,898 $ 54,745
Apr 11, 2026 $ 0.000061
-3.17%
$ 42,585 $ 59,261
Apr 10, 2026 $ 0.000061
+0.00%
$ 41,898 $ 54,315
Apr 9, 2026 $ 0.000061
-1.61%
$ 41,898 $ 55,551
Apr 8, 2026 $ 0.000061
+0.00%
$ 41,898 $ 51,802
Apr 7, 2026 $ 0.000063
+3.28%
$ 43,663 $ 55,830
Apr 6, 2026 $ 0.000061
-3.17%
$ 42,277 $ 52,082
Apr 5, 2026 $ 0.000062
+0.00%
$ 42,970 $ 56,838
Apr 4, 2026 $ 0.000062
+0.00%
$ 42,970 $ 50,724
Apr 3, 2026 $ 0.000061
-3.17%
$ 42,277 $ 52,724
Apr 2, 2026 $ 0.000062
+0.00%
$ 42,970 $ 57,064
Apr 1, 2026 $ 0.000063
+1.61%
$ 43,663 $ 48,341
Mar 31, 2026 $ 0.000063
+0.00%
$ 43,373 $ 52,024
Mar 30, 2026 $ 0.000062
-1.59%
$ 42,685 $ 53,350
Mar 29, 2026 $ 0.000063
+1.61%
$ 43,373 $ 56,672
Mar 28, 2026 $ 0.000063
+1.61%
$ 43,373 $ 53,557
Mar 27, 2026 $ 0.000061
+0.00%
$ 41,996 $ 54,322
Mar 26, 2026 $ 0.000061
-1.61%
$ 41,996 $ 52,184
Mar 25, 2026 $ 0.000062
+0.00%
$ 42,685 $ 56,867
Mar 24, 2026 $ 0.000063
+3.28%
$ 43,424 $ 60,786
Mar 23, 2026 $ 0.000063
+0.00%
$ 43,424 $ 53,572
Mar 22, 2026 $ 0.000061
-1.61%
$ 42,045 $ 52,907
Mar 21, 2026 $ 0.000062
-1.59%
$ 42,734 $ 54,467
Mar 20, 2026 $ 0.000062
-1.59%
$ 42,734 $ 55,980
Mar 19, 2026 $ 0.000063
+0.00%
$ 43,424 $ 55,595
Mar 18, 2026 $ 0.000062
+1.64%
$ 42,987 $ 53,952
Mar 17, 2026 $ 0.000061
+0.00%
$ 42,294 $ 51,718
Mar 16, 2026 $ 0.000061
-1.61%
$ 42,294 $ 55,591
Mar 15, 2026 $ 0.000062
-1.59%
$ 42,987 $ 54,910
Mar 14, 2026 $ 0.000061
-3.17%
$ 42,294 $ 55,600
Mar 13, 2026 $ 0.000062
-1.59%
$ 42,987 $ 52,850
Mar 12, 2026 $ 0.000062
+1.64%
$ 42,987 $ 53,404
Mar 11, 2026 $ 0.000062
-1.59%
$ 42,987 $ 53,334
Mar 10, 2026 $ 0.000062
+0.00%
$ 42,987 $ 60,832
Mar 9, 2026 $ 0.000061
-1.61%
$ 42,294 $ 56,366
Mar 8, 2026 $ 0.000062
+0.00%
$ 42,987 $ 56,254
Mar 7, 2026 $ 0.000062
-1.59%
$ 42,987 $ 59,574
Mar 6, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,888
Mar 5, 2026 $ 0.000061
-1.61%
$ 42,294 $ 52,731
Mar 4, 2026 $ 0.000062
+0.00%
$ 42,987 $ 51,768
Mar 3, 2026 $ 0.000062
+0.00%
$ 42,987 $ 54,047
Mar 2, 2026 $ 0.000061
-3.17%
$ 42,294 $ 50,047
Mar 1, 2026 $ 0.000061
-1.61%
$ 42,294 $ 57,789
Feb 28, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,779
Feb 27, 2026 $ 0.000061
+0.00%
$ 42,294 $ 59,524
Feb 26, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,239
Download