Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
+0.00%
$ 43,163 $ 54,885
Yesterday $ 0.000063
+1.61%
$ 43,163 $ 56,918
May 8, 2026 $ 0.000062
-1.59%
$ 42,478 $ 56,788
May 7, 2026 $ 0.000061
-3.17%
$ 41,793 $ 55,300
May 6, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,567
May 5, 2026 $ 0.000062
+0.00%
$ 42,478 $ 51,765
May 4, 2026 $ 0.000063
+1.61%
$ 43,163 $ 54,656
May 3, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,323
May 2, 2026 $ 0.000062
+1.64%
$ 42,478 $ 58,070
May 1, 2026 $ 0.000062
+0.00%
$ 42,478 $ 56,115
Apr 30, 2026 $ 0.000063
+0.00%
$ 43,163 $ 55,481
Apr 29, 2026 $ 0.000062
-1.59%
$ 42,478 $ 58,340
Apr 28, 2026 $ 0.000061
-3.17%
$ 41,871 $ 54,553
Apr 27, 2026 $ 0.000062
+1.64%
$ 42,557 $ 56,115
Apr 26, 2026 $ 0.000062
+1.64%
$ 42,557 $ 50,717
Apr 25, 2026 $ 0.000063
+3.28%
$ 43,244 $ 55,664
Apr 24, 2026 $ 0.000061
-1.61%
$ 41,871 $ 54,551
Apr 23, 2026 $ 0.000063
+3.28%
$ 43,244 $ 54,583
Apr 22, 2026 $ 0.000062
+0.00%
$ 41,871 $ 51,106
Apr 21, 2026 $ 0.000063
+1.61%
$ 42,557 $ 55,219
Apr 20, 2026 $ 0.000061
+0.00%
$ 42,557 $ 54,740
Apr 19, 2026 $ 0.000063
+0.00%
$ 41,871 $ 54,407
Apr 18, 2026 $ 0.00006
-4.76%
$ 43,244 $ 54,132
Apr 17, 2026 $ 0.000062
+0.00%
$ 43,244 $ 54,644
Apr 16, 2026 $ 0.000062
-1.59%
$ 42,557 $ 54,915
Apr 15, 2026 $ 0.000062
+0.00%
$ 43,244 $ 56,190
Apr 14, 2026 $ 0.000063
+1.61%
$ 42,585 $ 57,503
Apr 13, 2026 $ 0.000061
+0.00%
$ 43,272 $ 53,228
Apr 12, 2026 $ 0.000062
+0.00%
$ 41,898 $ 54,745
Apr 11, 2026 $ 0.000061
-3.17%
$ 42,585 $ 59,261
Apr 10, 2026 $ 0.000061
+0.00%
$ 41,898 $ 54,315
Apr 9, 2026 $ 0.000061
-1.61%
$ 41,898 $ 55,551
Apr 8, 2026 $ 0.000061
+0.00%
$ 41,898 $ 51,802
Apr 7, 2026 $ 0.000063
+3.28%
$ 43,663 $ 55,830
Apr 6, 2026 $ 0.000061
-3.17%
$ 42,277 $ 52,082
Apr 5, 2026 $ 0.000062
+0.00%
$ 42,970 $ 56,838
Apr 4, 2026 $ 0.000062
+0.00%
$ 42,970 $ 50,724
Apr 3, 2026 $ 0.000061
-3.17%
$ 42,277 $ 52,724
Apr 2, 2026 $ 0.000062
+0.00%
$ 42,970 $ 57,064
Apr 1, 2026 $ 0.000063
+1.61%
$ 43,663 $ 48,341
Mar 31, 2026 $ 0.000063
+0.00%
$ 43,373 $ 52,024
Mar 30, 2026 $ 0.000062
-1.59%
$ 42,685 $ 53,350
Mar 29, 2026 $ 0.000063
+1.61%
$ 43,373 $ 56,672
Mar 28, 2026 $ 0.000063
+1.61%
$ 43,373 $ 53,557
Mar 27, 2026 $ 0.000061
+0.00%
$ 41,996 $ 54,322
Mar 26, 2026 $ 0.000061
-1.61%
$ 41,996 $ 52,184
Mar 25, 2026 $ 0.000062
+0.00%
$ 42,685 $ 56,867
Mar 24, 2026 $ 0.000063
+3.28%
$ 43,424 $ 60,786
Mar 23, 2026 $ 0.000063
+0.00%
$ 43,424 $ 53,572
Mar 22, 2026 $ 0.000061
-1.61%
$ 42,045 $ 52,907
Download