Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000046
+2.22%
$ -- $ 58,350
Jul 6, 2026 $ 0.000045
-2.17%
$ 30,533 $ 52,760
Jul 5, 2026 $ 0.000045
-2.17%
$ 30,533 $ 57,744
Jul 4, 2026 $ 0.000046
+0.00%
$ 31,211 $ 59,543
Jul 3, 2026 $ 0.000046
+2.22%
$ 31,211 $ 46,763
Jul 2, 2026 $ 0.000045
+0.00%
$ 30,533 $ 52,325
Jul 1, 2026 $ 0.000045
-2.17%
$ 30,533 $ 53,937
Jun 30, 2026 $ 0.000045
-2.17%
$ 30,533 $ 57,922
Jun 29, 2026 $ 0.000045
+0.00%
$ 30,533 $ 56,542
Jun 28, 2026 $ 0.000046
+0.00%
$ 31,211 $ 51,766
Jun 27, 2026 $ 0.000045
+0.00%
$ 30,533 $ 55,264
Jun 26, 2026 $ 0.000046
+0.00%
$ 31,211 $ 55,575
Jun 25, 2026 $ 0.000046
+2.22%
$ 31,211 $ 54,887
Jun 24, 2026 $ 0.000045
-2.17%
$ 30,533 $ 54,575
Jun 23, 2026 $ 0.000045
-2.17%
$ 30,533 $ 51,140
Jun 22, 2026 $ 0.000046
+2.22%
$ 31,211 $ 57,110
Jun 21, 2026 $ 0.000046
+2.22%
$ 31,211 $ 52,656
Jun 20, 2026 $ 0.000046
+2.22%
$ 31,211 $ 55,374
Jun 19, 2026 $ 0.000045
-2.17%
$ 30,533 $ 54,531
Jun 18, 2026 $ 0.000046
+0.00%
$ 31,211 $ 57,680
Jun 17, 2026 $ 0.000046
+0.00%
$ 31,211 $ 51,005
Jun 16, 2026 $ 0.000046
+2.22%
$ 31,227 $ 51,818
Jun 15, 2026 $ 0.000045
+0.00%
$ 30,548 $ 56,156
Jun 14, 2026 $ 0.000046
+0.00%
$ 31,227 $ 55,926
Jun 13, 2026 $ 0.000045
+0.00%
$ 30,548 $ 54,368
Jun 12, 2026 $ 0.000046
+0.00%
$ 31,227 $ 50,790
Jun 11, 2026 $ 0.000046
+0.00%
$ 31,227 $ 51,935
Jun 10, 2026 $ 0.000046
+0.00%
$ 31,227 $ 52,875
Jun 9, 2026 $ 0.000046
+0.00%
$ 31,157 $ 54,899
Jun 8, 2026 $ 0.000045
+0.00%
$ 30,479 $ 53,124
Jun 7, 2026 $ 0.000046
+0.00%
$ 31,157 $ 52,347
Jun 6, 2026 $ 0.000046
+0.00%
$ 31,157 $ 54,774
Jun 5, 2026 $ 0.000055
+1.85%
$ 37,253 $ 50,339
Jun 4, 2026 $ 0.000054
+0.00%
$ 36,575 $ 53,021
Jun 3, 2026 $ 0.000054
-12.90%
$ 36,575 $ 51,837
Jun 2, 2026 $ 0.000061
-3.17%
$ 41,771 $ 48,894
Jun 1, 2026 $ 0.000061
-1.61%
$ 41,771 $ 53,946
May 31, 2026 $ 0.000061
+0.00%
$ 41,771 $ 54,663
May 30, 2026 $ 0.000061
-1.61%
$ 41,771 $ 53,349
May 29, 2026 $ 0.000061
-1.61%
$ 41,771 $ 54,005
May 28, 2026 $ 0.000062
-1.59%
$ 42,456 $ 50,489
May 27, 2026 $ 0.000062
+1.64%
$ 42,456 $ 53,882
May 26, 2026 $ 0.000063
+3.28%
$ 43,142 $ 49,685
May 25, 2026 $ 0.000063
+5.00%
$ 43,142 $ 52,314
May 24, 2026 $ 0.000062
+1.64%
$ 42,457 $ 57,292
May 23, 2026 $ 0.000063
+0.00%
$ 43,142 $ 58,419
May 22, 2026 $ 0.000063
+0.00%
$ 43,142 $ 51,831
May 21, 2026 $ 0.000063
+3.28%
$ 43,142 $ 59,546
May 20, 2026 $ 0.000061
-1.61%
$ 41,772 $ 50,828
May 19, 2026 $ 0.000063
+0.00%
$ 43,163 $ 53,470
Download