Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000046
+2.22%
$-- $58,350
Jul 6, 2026 $0.000045
-2.17%
$30,533 $52,760
Jul 5, 2026 $0.000045
-2.17%
$30,533 $57,744
Jul 4, 2026 $0.000046
+0.00%
$31,211 $59,543
Jul 3, 2026 $0.000046
+2.22%
$31,211 $46,763
Jul 2, 2026 $0.000045
+0.00%
$30,533 $52,325
Jul 1, 2026 $0.000045
-2.17%
$30,533 $53,937
Jun 30, 2026 $0.000045
-2.17%
$30,533 $57,922
Jun 29, 2026 $0.000045
+0.00%
$30,533 $56,542
Jun 28, 2026 $0.000046
+0.00%
$31,211 $51,766
Jun 27, 2026 $0.000045
+0.00%
$30,533 $55,264
Jun 26, 2026 $0.000046
+0.00%
$31,211 $55,575
Jun 25, 2026 $0.000046
+2.22%
$31,211 $54,887
Jun 24, 2026 $0.000045
-2.17%
$30,533 $54,575
Jun 23, 2026 $0.000045
-2.17%
$30,533 $51,140
Jun 22, 2026 $0.000046
+2.22%
$31,211 $57,110
Jun 21, 2026 $0.000046
+2.22%
$31,211 $52,656
Jun 20, 2026 $0.000046
+2.22%
$31,211 $55,374
Jun 19, 2026 $0.000045
-2.17%
$30,533 $54,531
Jun 18, 2026 $0.000046
+0.00%
$31,211 $57,680
Jun 17, 2026 $0.000046
+0.00%
$31,211 $51,005
Jun 16, 2026 $0.000046
+2.22%
$31,227 $51,818
Jun 15, 2026 $0.000045
+0.00%
$30,548 $56,156
Jun 14, 2026 $0.000046
+0.00%
$31,227 $55,926
Jun 13, 2026 $0.000045
+0.00%
$30,548 $54,368
Jun 12, 2026 $0.000046
+0.00%
$31,227 $50,790
Jun 11, 2026 $0.000046
+0.00%
$31,227 $51,935
Jun 10, 2026 $0.000046
+0.00%
$31,227 $52,875
Jun 9, 2026 $0.000046
+0.00%
$31,157 $54,899
Jun 8, 2026 $0.000045
+0.00%
$30,479 $53,124
Jun 7, 2026 $0.000046
+0.00%
$31,157 $52,347
Jun 6, 2026 $0.000046
+0.00%
$31,157 $54,774
Jun 5, 2026 $0.000055
+1.85%
$37,253 $50,339
Jun 4, 2026 $0.000054
+0.00%
$36,575 $53,021
Jun 3, 2026 $0.000054
-12.90%
$36,575 $51,837
Jun 2, 2026 $0.000061
-3.17%
$41,771 $48,894
Jun 1, 2026 $0.000061
-1.61%
$41,771 $53,946
May 31, 2026 $0.000061
+0.00%
$41,771 $54,663
May 30, 2026 $0.000061
-1.61%
$41,771 $53,349
May 29, 2026 $0.000061
-1.61%
$41,771 $54,005
May 28, 2026 $0.000062
-1.59%
$42,456 $50,489
May 27, 2026 $0.000062
+1.64%
$42,456 $53,882
May 26, 2026 $0.000063
+3.28%
$43,142 $49,685
May 25, 2026 $0.000063
+5.00%
$43,142 $52,314
May 24, 2026 $0.000062
+1.64%
$42,457 $57,292
May 23, 2026 $0.000063
+0.00%
$43,142 $58,419
May 22, 2026 $0.000063
+0.00%
$43,142 $51,831
May 21, 2026 $0.000063
+3.28%
$43,142 $59,546
May 20, 2026 $0.000061
-1.61%
$41,772 $50,828
May 19, 2026 $0.000063
+0.00%
$43,163 $53,470
Download