Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000046
+2.22%
$-- $58,350
Jul 6, 2026 $0.000045
-2.17%
$30,533 $52,760
Jul 5, 2026 $0.000045
-2.17%
$30,533 $57,744
Jul 4, 2026 $0.000046
+0.00%
$31,211 $59,543
Jul 3, 2026 $0.000046
+2.22%
$31,211 $46,763
Jul 2, 2026 $0.000045
+0.00%
$30,533 $52,325
Jul 1, 2026 $0.000045
-2.17%
$30,533 $53,937
Jun 30, 2026 $0.000045
-2.17%
$30,533 $57,922
Jun 29, 2026 $0.000045
+0.00%
$30,533 $56,542
Jun 28, 2026 $0.000046
+0.00%
$31,211 $51,766
Jun 27, 2026 $0.000045
+0.00%
$30,533 $55,264
Jun 26, 2026 $0.000046
+0.00%
$31,211 $55,575
Jun 25, 2026 $0.000046
+2.22%
$31,211 $54,887
Jun 24, 2026 $0.000045
-2.17%
$30,533 $54,575
Jun 23, 2026 $0.000045
-2.17%
$30,533 $51,140
Jun 22, 2026 $0.000046
+2.22%
$31,211 $57,110
Jun 21, 2026 $0.000046
+2.22%
$31,211 $52,656
Jun 20, 2026 $0.000046
+2.22%
$31,211 $55,374
Jun 19, 2026 $0.000045
-2.17%
$30,533 $54,531
Jun 18, 2026 $0.000046
+0.00%
$31,211 $57,680
Jun 17, 2026 $0.000046
+0.00%
$31,211 $51,005
Jun 16, 2026 $0.000046
+2.22%
$31,227 $51,818
Jun 15, 2026 $0.000045
+0.00%
$30,548 $56,156
Jun 14, 2026 $0.000046
+0.00%
$31,227 $55,926
Jun 13, 2026 $0.000045
+0.00%
$30,548 $54,368
Jun 12, 2026 $0.000046
+0.00%
$31,227 $50,790
Jun 11, 2026 $0.000046
+0.00%
$31,227 $51,935
Jun 10, 2026 $0.000046
+0.00%
$31,227 $52,875
Jun 9, 2026 $0.000046
+0.00%
$31,157 $54,899
Jun 8, 2026 $0.000045
+0.00%
$30,479 $53,124
Jun 7, 2026 $0.000046
+0.00%
$31,157 $52,347
Jun 6, 2026 $0.000046
+0.00%
$31,157 $54,774
Jun 5, 2026 $0.000055
+1.85%
$37,253 $50,339
Jun 4, 2026 $0.000054
+0.00%
$36,575 $53,021
Jun 3, 2026 $0.000054
-12.90%
$36,575 $51,837
Jun 2, 2026 $0.000061
-3.17%
$41,771 $48,894
Jun 1, 2026 $0.000061
-1.61%
$41,771 $53,946
May 31, 2026 $0.000061
+0.00%
$41,771 $54,663
May 30, 2026 $0.000061
-1.61%
$41,771 $53,349
May 29, 2026 $0.000061
-1.61%
$41,771 $54,005
May 28, 2026 $0.000062
-1.59%
$42,456 $50,489
May 27, 2026 $0.000062
+1.64%
$42,456 $53,882
May 26, 2026 $0.000063
+3.28%
$43,142 $49,685
May 25, 2026 $0.000063
+5.00%
$43,142 $52,314
May 24, 2026 $0.000062
+1.64%
$42,457 $57,292
May 23, 2026 $0.000063
+0.00%
$43,142 $58,419
May 22, 2026 $0.000063
+0.00%
$43,142 $51,831
May 21, 2026 $0.000063
+3.28%
$43,142 $59,546
May 20, 2026 $0.000061
-1.61%
$41,772 $50,828
May 19, 2026 $0.000063
+0.00%
$43,163 $53,470
Download