Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000062
+0.00%
$ 41,871 $ 54,885
Today, at 9 AM $ 0.000063
+3.28%
$ 43,244 $ 55,721
Today, at 8 AM $ 0.000063
+3.28%
$ 43,244 $ 54,795
Today, at 7 AM $ 0.000061
-1.61%
$ 41,871 $ 54,929
Today, at 6 AM $ 0.000063
+0.00%
$ 43,244 $ 54,942
Today, at 5 AM $ 0.000061
-1.61%
$ 41,871 $ 55,845
Today, at 4 AM $ 0.000062
+0.00%
$ 42,557 $ 54,736
Today, at 3 AM $ 0.000061
-1.61%
$ 41,871 $ 55,652
Today, at 2 AM $ 0.000061
-1.61%
$ 41,871 $ 53,491
Today, at 1 AM $ 0.000063
+0.00%
$ 43,244 $ 54,070
Yesterday, at 12 AM $ 0.000063
+3.28%
$ 43,244 $ 54,130
Yesterday, at 11 PM $ 0.000063
+0.00%
$ 43,244 $ 54,407
Yesterday, at 10 PM $ 0.000061
-3.17%
$ 41,871 $ 55,837
Yesterday, at 9 PM $ 0.000063
+3.28%
$ 43,244 $ 56,012
Yesterday, at 8 PM $ 0.000063
+1.61%
$ 43,244 $ 54,564
Yesterday, at 7 PM $ 0.000061
+1.67%
$ 41,871 $ 55,461
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 43,244 $ 54,655
Yesterday, at 5 PM $ 0.000062
+1.64%
$ 42,557 $ 56,709
Yesterday, at 4 PM $ 0.000061
-1.61%
$ 41,871 $ 55,262
Yesterday, at 3 PM $ 0.000062
+1.64%
$ 42,557 $ 55,490
Yesterday, at 2 PM $ 0.000063
+3.28%
$ 43,244 $ 53,583
Yesterday, at 1 PM $ 0.000061
-3.17%
$ 41,871 $ 53,611
Yesterday, at 12 PM $ 0.000062
+0.00%
$ 42,557 $ 55,864
Yesterday, at 11 AM $ 0.000061
+0.00%
$ 41,871 $ 54,178
Yesterday, at 10 AM $ 0.000062
+1.64%
$ 42,557 $ 53,317
Yesterday, at 9 AM $ 0.000062
+0.00%
$ 42,557 $ 55,648
Yesterday, at 8 AM $ 0.000063
+3.28%
$ 43,244 $ 55,697
Yesterday, at 7 AM $ 0.000063
+3.28%
$ 43,244 $ 54,616
Yesterday, at 6 AM $ 0.000062
+1.64%
$ 42,557 $ 54,493
Yesterday, at 5 AM $ 0.000061
-3.17%
$ 41,871 $ 55,758
Yesterday, at 4 AM $ 0.000061
-3.17%
$ 41,871 $ 57,857
Yesterday, at 3 AM $ 0.000061
-3.17%
$ 41,871 $ 57,486
Yesterday, at 2 AM $ 0.000062
+0.00%
$ 42,557 $ 57,172
Yesterday, at 1 AM $ 0.000063
+0.00%
$ 43,244 $ 54,953
Apr 19, 12 AM $ 0.000061
-3.17%
$ 41,871 $ 55,878
Apr 18, 11 PM $ 0.00006
-3.23%
$ 41,185 $ 54,132
Apr 18, 10 PM $ 0.000063
+3.28%
$ 43,244 $ 52,459
Apr 18, 9 PM $ 0.000062
-1.59%
$ 42,557 $ 51,439
Apr 18, 8 PM $ 0.000061
+0.00%
$ 41,871 $ 52,968
Apr 18, 7 PM $ 0.000063
+1.61%
$ 43,244 $ 50,829
Apr 18, 6 PM $ 0.000063
+1.61%
$ 43,244 $ 51,025
Apr 18, 5 PM $ 0.000061
+0.00%
$ 41,871 $ 52,199
Apr 18, 4 PM $ 0.000063
+3.28%
$ 43,244 $ 50,745
Apr 18, 3 PM $ 0.000063
+3.28%
$ 43,244 $ 52,090
Apr 18, 2 PM $ 0.000063
+0.00%
$ 43,244 $ 54,555
Apr 18, 1 PM $ 0.000062
+0.00%
$ 42,557 $ 55,056
Apr 18, 12 PM $ 0.000063
+0.00%
$ 43,244 $ 54,501
Apr 18, 11 AM $ 0.000063
+3.28%
$ 43,244 $ 55,347
Apr 18, 10 AM $ 0.000061
-1.61%
$ 41,871 $ 53,638
Apr 18, 9 AM $ 0.000062
-1.59%
$ 42,557 $ 54,876
Download