Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000046
+0.00%
$31,211 $58,350
Jul 7, 1 PM $0.000046
+0.00%
$31,211 $57,941
Jul 7, 12 PM $0.000046
+2.22%
$31,211 $56,333
Jul 7, 11 AM $0.000046
+0.00%
$31,211 $55,567
Jul 7, 10 AM $0.000045
-2.17%
$30,533 $54,390
Jul 7, 9 AM $0.000046
+2.22%
$31,211 $55,816
Jul 7, 8 AM $0.000045
+0.00%
$30,533 $53,906
Jul 7, 7 AM $0.000045
+0.00%
$30,533 $55,079
Jul 7, 6 AM $0.000046
+2.22%
$31,211 $57,023
Jul 7, 5 AM $0.000046
+0.00%
$31,211 $55,989
Jul 7, 4 AM $0.000045
+0.00%
$30,533 $53,313
Jul 7, 3 AM $0.000045
-2.17%
$30,533 $53,367
Jul 7, 2 AM $0.000046
+0.00%
$31,211 $53,539
Jul 7, 1 AM $0.000046
+0.00%
$31,211 $54,678
Jul 7, 12 AM $0.000045
+0.00%
$30,533 $52,460
Jul 6, 11 PM $0.000045
+0.00%
$30,533 $52,760
Jul 6, 10 PM $0.000046
+2.22%
$31,211 $53,978
Jul 6, 9 PM $0.000046
+2.22%
$31,211 $53,448
Jul 6, 8 PM $0.000046
+0.00%
$31,211 $53,480
Jul 6, 7 PM $0.000045
+0.00%
$30,533 $53,657
Jul 6, 6 PM $0.000046
+2.22%
$31,211 $54,981
Jul 6, 5 PM $0.000045
-2.17%
$30,533 $53,161
Jul 6, 4 PM $0.000046
+0.00%
$31,211 $53,744
Jul 6, 3 PM $0.000045
+0.00%
$30,533 $52,163
Jul 6, 2 PM $0.000045
-2.17%
$30,533 $52,900
Jul 6, 1 PM $0.000046
+2.22%
$31,211 $53,152
Jul 6, 12 PM $0.000045
+0.00%
$30,533 $52,549
Jul 6, 11 AM $0.000046
+0.00%
$31,211 $54,206
Jul 6, 10 AM $0.000045
-2.17%
$30,533 $54,536
Jul 6, 9 AM $0.000046
+0.00%
$31,211 $54,661
Jul 6, 8 AM $0.000046
+0.00%
$31,211 $55,362
Jul 6, 7 AM $0.000045
-2.17%
$30,533 $55,599
Jul 6, 6 AM $0.000045
+0.00%
$30,533 $55,345
Jul 6, 5 AM $0.000045
+0.00%
$30,533 $53,748
Jul 6, 4 AM $0.000046
+2.22%
$31,211 $54,907
Jul 6, 3 AM $0.000046
+2.22%
$31,211 $55,922
Jul 6, 2 AM $0.000045
+0.00%
$30,533 $56,187
Jul 6, 1 AM $0.000045
-2.17%
$30,533 $56,381
Jul 6, 12 AM $0.000046
+0.00%
$31,211 $57,911
Jul 5, 11 PM $0.000045
+0.00%
$30,533 $57,744
Jul 5, 10 PM $0.000045
-2.17%
$30,533 $57,000
Jul 5, 9 PM $0.000045
-2.17%
$30,533 $56,597
Jul 5, 8 PM $0.000046
+2.22%
$31,211 $58,601
Jul 5, 7 PM $0.000045
-2.17%
$30,533 $55,726
Jul 5, 6 PM $0.000045
-2.17%
$30,533 $55,603
Jul 5, 5 PM $0.000046
+0.00%
$31,211 $57,359
Jul 5, 4 PM $0.000046
+2.22%
$31,211 $57,751
Jul 5, 3 PM $0.000045
-2.17%
$30,533 $56,840
Jul 5, 2 PM $0.000046
+0.00%
$31,211 $56,979
Jul 5, 1 PM $0.000046
+0.00%
$31,211 $58,940
Download