Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000046
+0.00%
$ 31,227 $ 60,825
1:22 PM $ 0.000046
+0.00%
$ 31,227 $ 60,681
1:17 PM $ 0.000046
+0.00%
$ 31,227 $ 60,871
1:12 PM $ 0.000046
+0.00%
$ 31,227 $ 60,889
1:07 PM $ 0.000046
+0.00%
$ 31,227 $ 60,805
1:02 PM $ 0.000045
+0.00%
$ 30,548 $ 59,495
12:57 PM $ 0.000045
+0.00%
$ 30,548 $ 59,375
12:52 PM $ 0.000045
+0.00%
$ 30,548 $ 59,423
12:47 PM $ 0.000045
+0.00%
$ 30,548 $ 59,040
12:42 PM $ 0.000045
+0.00%
$ 30,548 $ 59,069
12:37 PM $ 0.000045
+0.00%
$ 30,548 $ 58,812
12:32 PM $ 0.000046
+0.00%
$ 31,227 $ 58,978
12:27 PM $ 0.000045
+0.00%
$ 30,548 $ 60,485
12:22 PM $ 0.000046
+0.00%
$ 31,227 $ 59,180
12:17 PM $ 0.000046
+0.00%
$ 31,227 $ 60,683
12:12 PM $ 0.000046
+0.00%
$ 31,227 $ 60,554
12:07 PM $ 0.000046
+0.00%
$ 31,227 $ 60,240
12:02 PM $ 0.000045
+0.00%
$ 30,548 $ 59,094
11:57 AM $ 0.000045
+0.00%
$ 30,548 $ 59,051
11:52 AM $ 0.000046
+0.00%
$ 31,227 $ 59,000
11:47 AM $ 0.000046
+0.00%
$ 31,227 $ 60,260
11:42 AM $ 0.000046
+0.00%
$ 31,227 $ 60,291
11:37 AM $ 0.000045
+0.00%
$ 30,548 $ 60,299
11:32 AM $ 0.000045
+0.00%
$ 30,548 $ 59,240
11:27 AM $ 0.000046
+0.00%
$ 31,227 $ 60,809
11:22 AM $ 0.000045
+0.00%
$ 30,548 $ 59,773
11:17 AM $ 0.000046
+0.00%
$ 31,227 $ 61,084
11:12 AM $ 0.000046
+0.00%
$ 31,227 $ 61,146
11:07 AM $ 0.000046
+0.00%
$ 31,227 $ 61,045
11:02 AM $ 0.000046
+0.00%
$ 31,227 $ 60,839
10:57 AM $ 0.000046
+0.00%
$ 31,227 $ 60,882
10:52 AM $ 0.000045
+0.00%
$ 30,548 $ 60,829
10:47 AM $ 0.000045
+0.00%
$ 30,548 $ 59,323
10:42 AM $ 0.000046
+0.00%
$ 31,227 $ 59,146
10:37 AM $ 0.000045
+0.00%
$ 30,548 $ 60,401
10:32 AM $ 0.000046
+0.00%
$ 31,227 $ 59,208
10:27 AM $ 0.000046
+0.00%
$ 31,227 $ 60,266
10:22 AM $ 0.000045
+0.00%
$ 30,548 $ 59,120
10:17 AM $ 0.000045
+0.00%
$ 30,548 $ 60,428
10:12 AM $ 0.000045
+0.00%
$ 30,548 $ 59,321
10:07 AM $ 0.000045
+0.00%
$ 30,548 $ 59,111
10:02 AM $ 0.000045
+0.00%
$ 30,548 $ 59,329
9:57 AM $ 0.000045
+0.00%
$ 30,548 $ 59,374
9:52 AM $ 0.000045
+0.00%
$ 30,548 $ 59,572
9:47 AM $ 0.000046
+0.00%
$ 31,227 $ 59,837
9:42 AM $ 0.000046
+0.00%
$ 31,227 $ 61,307
9:37 AM $ 0.000046
+0.00%
$ 31,227 $ 61,339
9:32 AM $ 0.000046
+0.00%
$ 31,227 $ 61,265
9:27 AM $ 0.000046
+0.00%
$ 31,227 $ 61,275
9:22 AM $ 0.000046
+0.00%
$ 31,227 $ 60,873
Download