Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000063
+0.00%
$ 43,244 $ 54,431
12:51 PM $ 0.000063
+0.00%
$ 43,244 $ 55,469
12:45 PM $ 0.000061
+0.00%
$ 42,557 $ 55,313
12:40 PM $ 0.000061
+0.00%
$ 42,557 $ 53,897
12:36 PM $ 0.000062
+0.00%
$ 42,557 $ 53,959
12:30 PM $ 0.000062
+0.00%
$ 43,244 $ 55,131
12:26 PM $ 0.000063
+0.00%
$ 43,244 $ 55,131
12:21 PM $ 0.000062
+0.00%
$ 42,557 $ 56,126
12:16 PM $ 0.000063
+0.00%
$ 43,244 $ 55,374
12:11 PM $ 0.000061
+0.00%
$ 41,871 $ 56,415
12:05 PM $ 0.000063
+0.00%
$ 43,244 $ 54,591
12:01 PM $ 0.000063
+0.00%
$ 43,244 $ 56,346
12:00 PM $ 0.000062
+0.00%
$ 43,244 $ 56,346
11:55 AM $ 0.000061
+0.00%
$ 41,871 $ 55,586
11:50 AM $ 0.000061
+0.00%
$ 41,871 $ 54,580
11:45 AM $ 0.000061
+0.00%
$ 41,871 $ 54,597
11:40 AM $ 0.000063
+0.00%
$ 41,871 $ 54,706
11:36 AM $ 0.000061
+0.00%
$ 41,871 $ 56,799
11:30 AM $ 0.000061
+0.00%
$ 41,871 $ 54,958
11:25 AM $ 0.000063
+0.00%
$ 41,871 $ 55,342
11:20 AM $ 0.000061
+0.00%
$ 41,871 $ 56,976
11:16 AM $ 0.000061
+0.00%
$ 41,871 $ 55,195
11:10 AM $ 0.000061
+0.00%
$ 43,244 $ 55,526
11:06 AM $ 0.000063
+0.00%
$ 43,244 $ 55,462
11:01 AM $ 0.000063
+0.00%
$ 43,244 $ 57,159
10:56 AM $ 0.000062
+0.00%
$ 42,557 $ 56,085
10:51 AM $ 0.000061
+0.00%
$ 41,871 $ 56,087
10:46 AM $ 0.000063
+0.00%
$ 43,244 $ 55,073
10:40 AM $ 0.000061
+0.00%
$ 43,244 $ 56,518
10:35 AM $ 0.000061
+0.00%
$ 43,244 $ 54,374
10:31 AM $ 0.000063
+0.00%
$ 43,244 $ 54,074
10:26 AM $ 0.000062
+0.00%
$ 42,557 $ 56,040
10:20 AM $ 0.000062
+0.00%
$ 41,871 $ 54,885
10:16 AM $ 0.000061
+0.00%
$ 41,871 $ 54,839
10:11 AM $ 0.000061
+0.00%
$ 41,871 $ 53,933
10:06 AM $ 0.000063
+0.00%
$ 43,244 $ 53,866
10:01 AM $ 0.000063
+0.00%
$ 43,244 $ 55,656
10:00 AM $ 0.000063
+0.00%
$ 43,244 $ 55,656
9:55 AM $ 0.000063
+0.00%
$ 43,244 $ 55,721
9:50 AM $ 0.000061
+0.00%
$ 43,244 $ 55,706
9:46 AM $ 0.000063
+0.00%
$ 43,244 $ 54,210
9:41 AM $ 0.000061
+0.00%
$ 41,871 $ 56,295
9:35 AM $ 0.000062
+0.00%
$ 42,557 $ 54,387
9:30 AM $ 0.000061
+0.00%
$ 42,557 $ 55,599
9:25 AM $ 0.000061
+0.00%
$ 42,557 $ 54,519
9:20 AM $ 0.000063
+0.00%
$ 42,557 $ 54,741
9:15 AM $ 0.000063
+0.00%
$ 42,557 $ 56,415
9:10 AM $ 0.000062
+0.00%
$ 42,557 $ 56,420
9:05 AM $ 0.000062
+0.00%
$ 42,557 $ 55,437
9:01 AM $ 0.000062
+0.00%
$ 42,557 $ 55,550
Download