Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000061
-1.61%
$ 41,771 $ 334,114
Apr 2026 $ 0.000062
+0.00%
$ 43,163 $ 1.58 million
Mar 2026 $ 0.000063
+1.61%
$ 43,373 $ 1.7 million
Feb 2026 $ 0.000063
-32.98%
$ 43,680 $ 1.5 million
Jan 2026 $ 0.000093
-12.26%
$ 64,452 $ 1.64 million
Dec 2025 $ 0.000106
+73.77%
$ 75,199 $ 1.68 million
Nov 2025 $ 0.000062
-54.07%
$ 40,922 $ 1.47 million
Oct 2025 $ 0.000135
-6.90%
$ 91,409 $ 1.51 million
Sep 2025 $ 0.000153
-30.77%
$ 96,419 $ 1.45 million
Aug 2025 $ 0.000224
+4.67%
$ 147,281 $ 1.41 million
Jul 2025 $ 0.000215
+40.52%
$ 140,081 $ 1.48 million
Jun 2025 $ 0.000152
-40.39%
$ 101,460 $ 3.26 million
May 2025 $ 0.000264
-2.48%
$ 166,919 $ 3.07 million
Apr 2025 $ 0.000271
+36.04%
$ 177,196 $ 3.6 million
Mar 2025 $ 0.000197
-23.62%
$ 128,947 $ 3.13 million
Feb 2025 $ 0.000258
-45.60%
$ 168,822 $ 3.7 million
Jan 2025 $ 0.00047
-36.12%
$ 310,273 $ 4.11 million
Dec 2024 $ 0.000702
+6.50%
$ 481,586 $ 4.33 million
Nov 2024 $ 0.000654
+26.76%
$ 434,697 $ 4.03 million
Oct 2024 $ 0.000522
-3.69%
$ 337,771 $ 3.95 million
Sep 2024 $ 0.000541
+20.53%
$ 354,244 $ 3.61 million
Aug 2024 $ 0.000452
-38.41%
$ 295,879 $ 4.27 million
Jul 2024 $ 0.000734
-32.99%
$ 733,852 $ 4.57 million
Jun 2024 $ 0.0011
-40.66%
$ 1.1 million $ 4.24 million
May 2024 $ 0.00185
+28.41%
$ 1.85 million $ 4.57 million
Apr 2024 $ 0.00144
-36.22%
$ 1.44 million $ 4.58 million
Mar 2024 $ 0.00225
-50.83%
$ 2.25 million $ 6.19 million
Feb 2024 $ 0.00458
+21.05%
$ 4.58 million $ 5.85 million
Jan 2024 $ 0.00378
-63.58%
$ 3.78 million $ 10.34 million
Dec 2023 $ 0.0104
+176.40%
$ 10.39 million $ 7.68 million
Nov 2023 $ 0.00376
+257.65%
$ 3.76 million $ 6.42 million
Oct 2023 $ 0.00105
-19.17%
$ 1.05 million $ 3.14 million
Sep 2023 $ 0.00129
+12.41%
$ 1.29 million $ 3.45 million
Aug 2023 $ 0.00115
-37.96%
$ 1.15 million $ 4.69 million
Jul 2023 $ 0.00186
-45.20%
$ 1.86 million $ 5.64 million
Jun 2023 $ 0.00338
-1.01%
$ 3.38 million $ 4.96 million
May 2023 $ 0.00342
-9.07%
$ 3.42 million $ 7.56 million
Apr 2023 $ 0.00376
-3.31%
$ 3.76 million $ 8.47 million
Mar 2023 $ 0.00393
+6.45%
$ 3.93 million $ 5.63 million
Feb 2023 $ 0.00368
+97.41%
$ 3.68 million $ 4.86 million
Jan 2023 $ 0.00187
-4.42%
$ 1.87 million $ 5.38 million
Dec 2022 $ 0.00195
-47.86%
$ 1.95 million $ 4.43 million
Nov 2022 $ 0.00374
+7.02%
$ 3.74 million $ 4.56 million
Oct 2022 $ 0.00349
+22.06%
$ 3.49 million $ 6.42 million
Sep 2022 $ 0.00286
-48.34%
$ 2.86 million $ 7.89 million
Aug 2022 $ 0.00553
-15.19%
$ 5.53 million $ 7.64 million
Jul 2022 $ 0.00652
+9.00%
$ 6.52 million $ 3.97 million
Jun 2022 $ 0.00601
-1.99%
$ 6.01 million $ 141,820
Download