Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000061
-3.17%
$ 42,585 $ 328,841
Apr 6 $ 0.000061
-3.17%
$ 41,898 $ 328,841
Mar 30 $ 0.000062
-1.59%
$ 42,970 $ 371,065
Mar 23 $ 0.000063
+0.00%
$ 43,373 $ 387,960
Mar 16 $ 0.000061
-1.61%
$ 42,045 $ 380,210
Mar 9 $ 0.000062
+0.00%
$ 42,987 $ 387,296
Mar 2 $ 0.000062
-1.59%
$ 42,987 $ 323,054
Feb 23 $ 0.000061
-1.61%
$ 42,294 $ 387,986
Feb 16 $ 0.000062
-3.12%
$ 42,573 $ 315,607
Feb 9 $ 0.000064
+0.00%
$ 45,365 $ 316,511
Feb 2 $ 0.000064
-13.51%
$ 45,062 $ 327,601
Jan 26 $ 0.000093
+0.00%
$ 51,977 $ 330,214
Jan 19 $ 0.000105
-1.87%
$ 72,694 $ 326,453
Jan 12 $ 0.000105
-0.94%
$ 74,367 $ 327,479
Jan 5 $ 0.000106
+0.95%
$ 73,665 $ 324,536
Dec 29 $ 0.000105
+0.00%
$ 73,689 $ 319,398
Dec 22 $ 0.000105
+0.00%
$ 75,199 $ 327,239
Dec 15 $ 0.000105
-11.76%
$ 74,501 $ 325,714
Dec 8 $ 0.000116
+8.41%
$ 84,178 $ 319,838
Dec 1 $ 0.000097
+59.02%
$ 71,733 $ 338,880
Nov 24 $ 0.000062
-40.38%
$ 40,922 $ 299,101
Nov 17 $ 0.000104
-11.86%
$ 66,664 $ 313,804
Nov 10 $ 0.000116
-0.85%
$ 77,225 $ 306,329
Nov 3 $ 0.000118
-12.59%
$ 78,230 $ 298,243
Oct 27 $ 0.000136
-5.56%
$ 89,408 $ 297,512
Oct 20 $ 0.000144
+0.00%
$ 96,080 $ 310,276
Oct 13 $ 0.000145
+0.69%
$ 95,992 $ 300,374
Oct 6 $ 0.000144
+0.70%
$ 95,754 $ 298,584
Sep 29 $ 0.000145
-3.97%
$ 95,089 $ 306,980
Sep 22 $ 0.000152
-3.18%
$ 101,388 $ 301,991
Sep 15 $ 0.000156
+1.30%
$ 106,140 $ 291,547
Sep 8 $ 0.000155
-29.86%
$ 106,621 $ 287,366
Sep 1 $ 0.000221
+0.00%
$ 145,318 $ 307,305
Aug 25 $ 0.000224
-0.88%
$ 147,281 $ 295,404
Aug 18 $ 0.00023
+1.32%
$ 149,245 $ 305,587
Aug 11 $ 0.000231
+21.58%
$ 151,209 $ 284,531
Aug 4 $ 0.000188
-11.32%
$ 124,371 $ 307,411
Jul 28 $ 0.000212
+27.71%
$ 137,463 $ 339,923
Jul 21 $ 0.000162
-11.96%
$ 108,661 $ 300,270
Jul 14 $ 0.000184
+26.90%
$ 121,753 $ 297,889
Jul 7 $ 0.000144
-5.88%
$ 96,224 $ 287,712
Jun 30 $ 0.00015
+0.00%
$ 97,533 $ 288,066
Jun 23 $ 0.000149
-1.32%
$ 99,497 $ 412,217
Jun 16 $ 0.000154
+1.32%
$ 98,188 $ 779,669
Jun 9 $ 0.000152
-28.30%
$ 99,497 $ 523,359
Jun 2 $ 0.000236
-10.63%
$ 138,767 $ 879,965
May 26 $ 0.000264
+1.17%
$ 172,849 $ 1.09 million
May 19 $ 0.000255
-14.56%
$ 169,537 $ 786,907
May 12 $ 0.0003
+4.99%
$ 195,374 $ 476,551
May 5 $ 0.000256
+0.68%
$ 187,332 $ 705,572
Download