Coinranking
Fringe Finance Historical Data
FRIN
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000045 | +0.00% | ||
| Jun 1 | $ 0.000046 | -25.81% | ||
| May 25 | $ 0.000061 | +1.67% | ||
| May 18 | $ 0.000063 | +3.28% | ||
| May 11 | $ 0.000061 | +0.00% | ||
| May 4 | $ 0.000062 | +0.00% | ||
| Apr 27 | $ 0.000063 | +3.28% | ||
| Apr 20 | $ 0.000063 | +3.28% | ||
| Apr 13 | $ 0.00006 | -1.64% | ||
| Apr 6 | $ 0.000061 | -3.17% | ||
| Mar 30 | $ 0.000062 | -1.59% | ||
| Mar 23 | $ 0.000063 | +0.00% | ||
| Mar 16 | $ 0.000061 | -1.61% | ||
| Mar 9 | $ 0.000062 | +0.00% | ||
| Mar 2 | $ 0.000062 | -1.59% | ||
| Feb 23 | $ 0.000061 | -1.61% | ||
| Feb 16 | $ 0.000062 | -3.12% | ||
| Feb 9 | $ 0.000064 | +0.00% | ||
| Feb 2 | $ 0.000064 | -13.51% | ||
| Jan 26 | $ 0.000093 | +0.00% | ||
| Jan 19 | $ 0.000105 | -1.87% | ||
| Jan 12 | $ 0.000105 | -0.94% | ||
| Jan 5 | $ 0.000106 | +0.95% | ||
| Dec 29 | $ 0.000105 | +0.00% | ||
| Dec 22 | $ 0.000105 | +0.00% | ||
| Dec 15 | $ 0.000105 | -11.76% | ||
| Dec 8 | $ 0.000116 | +8.41% | ||
| Dec 1 | $ 0.000097 | +59.02% | ||
| Nov 24 | $ 0.000062 | -40.38% | ||
| Nov 17 | $ 0.000104 | -11.86% | ||
| Nov 10 | $ 0.000116 | -0.85% | ||
| Nov 3 | $ 0.000118 | -12.59% | ||
| Oct 27 | $ 0.000136 | -5.56% | ||
| Oct 20 | $ 0.000144 | +0.00% | ||
| Oct 13 | $ 0.000145 | +0.69% | ||
| Oct 6 | $ 0.000144 | +0.70% | ||
| Sep 29 | $ 0.000145 | -3.97% | ||
| Sep 22 | $ 0.000152 | -3.18% | ||
| Sep 15 | $ 0.000156 | +1.30% | ||
| Sep 8 | $ 0.000155 | -29.86% | ||
| Sep 1 | $ 0.000221 | +0.00% | ||
| Aug 25 | $ 0.000224 | -0.88% | ||
| Aug 18 | $ 0.00023 | +1.32% | ||
| Aug 11 | $ 0.000231 | +21.58% | ||
| Aug 4 | $ 0.000188 | -11.32% | ||
| Jul 28 | $ 0.000212 | +27.71% | ||
| Jul 21 | $ 0.000162 | -11.96% | ||
| Jul 14 | $ 0.000184 | +26.90% | ||
| Jul 7 | $ 0.000144 | -5.88% | ||
| Jun 30 | $ 0.00015 | +0.00% | ||
Previous Next