Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.000164
+2.59%
$107,280 $192,348
Apr 12, 2025 $0.000162
+1.22%
$105,920 $188,806
Apr 11, 2025 $0.00016
-0.43%
$104,659 $168,349
Apr 10, 2025 $0.000161
-0.24%
$105,108 $156,134
Apr 9, 2025 $0.000161
-1.24%
$105,372 $137,940
Apr 8, 2025 $0.000161
+0.61%
$105,376 $136,212
Apr 7, 2025 $0.000163
-8.52%
$106,566 $132,003
Apr 6, 2025 $0.000178
-1.61%
$116,494 $130,777
Apr 5, 2025 $0.000181
-0.06%
$118,405 $135,313
Apr 4, 2025 $0.00018
-10.88%
$117,825 $122,449
Apr 3, 2025 $0.000202
-0.99%
$132,217 $139,255
Apr 2, 2025 $0.000202
+0.49%
$132,226 $137,423
Apr 1, 2025 $0.0002
+0.49%
$130,888 $132,496
Mar 31, 2025 $0.000197
-1.01%
$128,947 $134,767
Mar 30, 2025 $0.000201
-1.95%
$131,571 $123,265
Mar 29, 2025 $0.000205
+2.49%
$134,175 $131,343
Mar 28, 2025 $0.000199
-4.33%
$130,262 $132,433
Mar 27, 2025 $0.00021
+0.48%
$137,463 $126,303
Mar 26, 2025 $0.00021
+0.97%
$137,463 $132,053
Mar 25, 2025 $0.00021
-0.01%
$137,452 $128,441
Mar 24, 2025 $0.00021
-0.01%
$137,450 $125,808
Mar 23, 2025 $0.000209
-0.51%
$136,759 $124,390
Mar 22, 2025 $0.00021
+0.48%
$137,463 $131,095
Mar 21, 2025 $0.000209
+0.01%
$136,810 $123,682
Mar 20, 2025 $0.000209
-9.53%
$136,796 $117,477
Mar 19, 2025 $0.000231
+8.34%
$151,199 $117,640
Mar 18, 2025 $0.000231
+23.77%
$151,209 $122,397
Mar 17, 2025 $0.000187
-21.79%
$122,353 $446
Mar 16, 2025 $0.000235
+1.29%
$153,827 $73,732
Mar 15, 2025 $0.000216
+3.03%
$141,294 $289
Mar 14, 2025 $0.000212
-9.51%
$138,613 $288
Mar 13, 2025 $0.000241
+19.95%
$157,755 $130,071
Mar 12, 2025 $0.000201
+8.47%
$131,521 $1,196
Mar 11, 2025 $0.000186
-7.34%
$121,698 $283
Mar 10, 2025 $0.000201
-16.75%
$131,337 $538
Mar 9, 2025 $0.000246
+4.65%
$160,992 $131,202
Mar 8, 2025 $0.000239
+4.83%
$156,446 $128,341
Mar 7, 2025 $0.000223
+0.45%
$145,972 $128,794
Mar 6, 2025 $0.00022
-8.33%
$144,007 $125,044
Mar 5, 2025 $0.00024
-6.25%
$157,101 $122,505
Mar 4, 2025 $0.000257
-3.75%
$168,228 $132,862
Mar 3, 2025 $0.000248
-4.15%
$162,337 $119,094
Mar 2, 2025 $0.000258
-0.47%
$168,739 $136,172
Mar 1, 2025 $0.000259
+0.42%
$169,537 $128,486
Feb 28, 2025 $0.000258
-18.64%
$168,822 $131,862
Feb 27, 2025 $0.000317
+0.32%
$207,503 $127,888
Feb 26, 2025 $0.000315
+0.00%
$206,187 $132,689
Feb 25, 2025 $0.000318
-10.92%
$208,158 $120,511
Feb 24, 2025 $0.000354
-0.28%
$231,723 $132,833
Feb 23, 2025 $0.000356
+0.28%
$233,032 $146,343