Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000164
+2.59%
$ 107,280 $ 192,348
Apr 12, 2025 $ 0.000162
+1.22%
$ 105,920 $ 188,806
Apr 11, 2025 $ 0.00016
-0.43%
$ 104,659 $ 168,349
Apr 10, 2025 $ 0.000161
-0.24%
$ 105,108 $ 156,134
Apr 9, 2025 $ 0.000161
-1.24%
$ 105,372 $ 137,940
Apr 8, 2025 $ 0.000161
+0.61%
$ 105,376 $ 136,212
Apr 7, 2025 $ 0.000163
-8.52%
$ 106,566 $ 132,003
Apr 6, 2025 $ 0.000178
-1.61%
$ 116,494 $ 130,777
Apr 5, 2025 $ 0.000181
-0.06%
$ 118,405 $ 135,313
Apr 4, 2025 $ 0.00018
-10.88%
$ 117,825 $ 122,449
Apr 3, 2025 $ 0.000202
-0.99%
$ 132,217 $ 139,255
Apr 2, 2025 $ 0.000202
+0.49%
$ 132,226 $ 137,423
Apr 1, 2025 $ 0.0002
+0.49%
$ 130,888 $ 132,496
Mar 31, 2025 $ 0.000197
-1.01%
$ 128,947 $ 134,767
Mar 30, 2025 $ 0.000201
-1.95%
$ 131,571 $ 123,265
Mar 29, 2025 $ 0.000205
+2.49%
$ 134,175 $ 131,343
Mar 28, 2025 $ 0.000199
-4.33%
$ 130,262 $ 132,433
Mar 27, 2025 $ 0.00021
+0.48%
$ 137,463 $ 126,303
Mar 26, 2025 $ 0.00021
+0.97%
$ 137,463 $ 132,053
Mar 25, 2025 $ 0.00021
-0.01%
$ 137,452 $ 128,441
Mar 24, 2025 $ 0.00021
-0.01%
$ 137,450 $ 125,808
Mar 23, 2025 $ 0.000209
-0.51%
$ 136,759 $ 124,390
Mar 22, 2025 $ 0.00021
+0.48%
$ 137,463 $ 131,095
Mar 21, 2025 $ 0.000209
+0.01%
$ 136,810 $ 123,682
Mar 20, 2025 $ 0.000209
-9.53%
$ 136,796 $ 117,477
Mar 19, 2025 $ 0.000231
+8.34%
$ 151,199 $ 117,640
Mar 18, 2025 $ 0.000231
+23.77%
$ 151,209 $ 122,397
Mar 17, 2025 $ 0.000187
-21.79%
$ 122,353 $ 446
Mar 16, 2025 $ 0.000235
+1.29%
$ 153,827 $ 73,732
Mar 15, 2025 $ 0.000216
+3.03%
$ 141,294 $ 289
Mar 14, 2025 $ 0.000212
-9.51%
$ 138,613 $ 288
Mar 13, 2025 $ 0.000241
+19.95%
$ 157,755 $ 130,071
Mar 12, 2025 $ 0.000201
+8.47%
$ 131,521 $ 1,196
Mar 11, 2025 $ 0.000186
-7.34%
$ 121,698 $ 283
Mar 10, 2025 $ 0.000201
-16.75%
$ 131,337 $ 538
Mar 9, 2025 $ 0.000246
+4.65%
$ 160,992 $ 131,202
Mar 8, 2025 $ 0.000239
+4.83%
$ 156,446 $ 128,341
Mar 7, 2025 $ 0.000223
+0.45%
$ 145,972 $ 128,794
Mar 6, 2025 $ 0.00022
-8.33%
$ 144,007 $ 125,044
Mar 5, 2025 $ 0.00024
-6.25%
$ 157,101 $ 122,505
Mar 4, 2025 $ 0.000257
-3.75%
$ 168,228 $ 132,862
Mar 3, 2025 $ 0.000248
-4.15%
$ 162,337 $ 119,094
Mar 2, 2025 $ 0.000258
-0.47%
$ 168,739 $ 136,172
Mar 1, 2025 $ 0.000259
+0.42%
$ 169,537 $ 128,486
Feb 28, 2025 $ 0.000258
-18.64%
$ 168,822 $ 131,862
Feb 27, 2025 $ 0.000317
+0.32%
$ 207,503 $ 127,888
Feb 26, 2025 $ 0.000315
+0.00%
$ 206,187 $ 132,689
Feb 25, 2025 $ 0.000318
-10.92%
$ 208,158 $ 120,511
Feb 24, 2025 $ 0.000354
-0.28%
$ 231,723 $ 132,833
Feb 23, 2025 $ 0.000356
+0.28%
$ 233,032 $ 146,343