Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000046
+2.22%
$31,211 $56,185
Jun 18, 3 PM $0.000045
-2.17%
$30,533 $55,106
Jun 18, 2 PM $0.000046
+0.00%
$31,211 $56,114
Jun 18, 1 PM $0.000045
+0.00%
$30,533 $55,174
Jun 18, 12 PM $0.000045
+0.00%
$30,533 $53,661
Jun 18, 11 AM $0.000046
+2.22%
$31,211 $54,131
Jun 18, 10 AM $0.000046
+2.22%
$31,211 $52,339
Jun 18, 9 AM $0.000045
+0.00%
$30,533 $52,623
Jun 18, 8 AM $0.000045
-2.17%
$30,533 $51,816
Jun 18, 7 AM $0.000046
+0.00%
$31,211 $52,415
Jun 18, 6 AM $0.000046
+2.22%
$31,211 $52,390
Jun 18, 5 AM $0.000045
+0.00%
$30,533 $50,735
Jun 18, 4 AM $0.000045
-2.17%
$30,533 $50,387
Jun 18, 3 AM $0.000046
+0.00%
$31,211 $51,323
Jun 18, 2 AM $0.000045
+0.00%
$30,533 $50,447
Jun 18, 1 AM $0.000045
-2.17%
$30,533 $49,337
Jun 18, 12 AM $0.000046
+0.00%
$31,211 $51,671
Jun 17, 11 PM $0.000046
+2.22%
$31,211 $51,005
Jun 17, 10 PM $0.000046
+2.22%
$31,211 $49,715
Jun 17, 9 PM $0.000045
-2.17%
$30,533 $49,593
Jun 17, 8 PM $0.000046
+2.22%
$31,211 $50,056
Jun 17, 7 PM $0.000046
+0.00%
$31,211 $50,159
Jun 17, 6 PM $0.000046
+2.22%
$31,211 $50,586
Jun 17, 5 PM $0.000045
+0.00%
$30,533 $50,343
Jun 17, 4 PM $0.000046
+2.22%
$31,211 $51,415
Jun 17, 3 PM $0.000045
+0.00%
$30,533 $50,911
Jun 17, 2 PM $0.000046
+0.00%
$31,227 $52,236
Jun 17, 1 PM $0.000046
+0.00%
$31,227 $51,735
Jun 17, 12 PM $0.000046
+2.22%
$31,227 $51,595
Jun 17, 11 AM $0.000045
+0.00%
$30,548 $49,671
Jun 17, 10 AM $0.000046
+0.00%
$31,227 $50,795
Jun 17, 9 AM $0.000046
+2.22%
$31,227 $52,563
Jun 17, 8 AM $0.000045
+0.00%
$30,548 $50,601
Jun 17, 7 AM $0.000045
+0.00%
$30,548 $50,767
Jun 17, 6 AM $0.000045
+0.00%
$30,548 $50,566
Jun 17, 5 AM $0.000045
-2.17%
$30,548 $51,759
Jun 17, 4 AM $0.000046
+2.22%
$31,227 $52,592
Jun 17, 3 AM $0.000045
+0.00%
$30,548 $51,120
Jun 17, 2 AM $0.000046
+2.22%
$31,227 $51,589
Jun 17, 1 AM $0.000045
+0.00%
$30,548 $50,514
Jun 17, 12 AM $0.000046
+0.00%
$31,227 $50,622
Jun 16, 11 PM $0.000046
+2.22%
$31,227 $51,818
Jun 16, 10 PM $0.000046
+2.22%
$31,227 $50,899
Jun 16, 9 PM $0.000046
+0.00%
$31,227 $50,997
Jun 16, 8 PM $0.000046
+2.22%
$31,227 $52,513
Jun 16, 7 PM $0.000045
+0.00%
$30,548 $50,864
Jun 16, 6 PM $0.000045
+0.00%
$30,548 $51,383
Jun 16, 5 PM $0.000046
+0.00%
$31,227 $51,142
Jun 16, 4 PM $0.000045
+0.00%
$30,548 $52,578
Jun 16, 3 PM $0.000045
+0.00%
$30,548 $52,080