Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 56,185
Jun 18, 3 PM $ 0.000045
-2.17%
$ 30,533 $ 55,106
Jun 18, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 56,114
Jun 18, 1 PM $ 0.000045
+0.00%
$ 30,533 $ 55,174
Jun 18, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 53,661
Jun 18, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 54,131
Jun 18, 10 AM $ 0.000046
+2.22%
$ 31,211 $ 52,339
Jun 18, 9 AM $ 0.000045
+0.00%
$ 30,533 $ 52,623
Jun 18, 8 AM $ 0.000045
-2.17%
$ 30,533 $ 51,816
Jun 18, 7 AM $ 0.000046
+0.00%
$ 31,211 $ 52,415
Jun 18, 6 AM $ 0.000046
+2.22%
$ 31,211 $ 52,390
Jun 18, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 50,735
Jun 18, 4 AM $ 0.000045
-2.17%
$ 30,533 $ 50,387
Jun 18, 3 AM $ 0.000046
+0.00%
$ 31,211 $ 51,323
Jun 18, 2 AM $ 0.000045
+0.00%
$ 30,533 $ 50,447
Jun 18, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 49,337
Jun 18, 12 AM $ 0.000046
+0.00%
$ 31,211 $ 51,671
Jun 17, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 51,005
Jun 17, 10 PM $ 0.000046
+2.22%
$ 31,211 $ 49,715
Jun 17, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 49,593
Jun 17, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 50,056
Jun 17, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 50,159
Jun 17, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 50,586
Jun 17, 5 PM $ 0.000045
+0.00%
$ 30,533 $ 50,343
Jun 17, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 51,415
Jun 17, 3 PM $ 0.000045
+0.00%
$ 30,533 $ 50,911
Jun 17, 2 PM $ 0.000046
+0.00%
$ 31,227 $ 52,236
Jun 17, 1 PM $ 0.000046
+0.00%
$ 31,227 $ 51,735
Jun 17, 12 PM $ 0.000046
+2.22%
$ 31,227 $ 51,595
Jun 17, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 49,671
Jun 17, 10 AM $ 0.000046
+0.00%
$ 31,227 $ 50,795
Jun 17, 9 AM $ 0.000046
+2.22%
$ 31,227 $ 52,563
Jun 17, 8 AM $ 0.000045
+0.00%
$ 30,548 $ 50,601
Jun 17, 7 AM $ 0.000045
+0.00%
$ 30,548 $ 50,767
Jun 17, 6 AM $ 0.000045
+0.00%
$ 30,548 $ 50,566
Jun 17, 5 AM $ 0.000045
-2.17%
$ 30,548 $ 51,759
Jun 17, 4 AM $ 0.000046
+2.22%
$ 31,227 $ 52,592
Jun 17, 3 AM $ 0.000045
+0.00%
$ 30,548 $ 51,120
Jun 17, 2 AM $ 0.000046
+2.22%
$ 31,227 $ 51,589
Jun 17, 1 AM $ 0.000045
+0.00%
$ 30,548 $ 50,514
Jun 17, 12 AM $ 0.000046
+0.00%
$ 31,227 $ 50,622
Jun 16, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 51,818
Jun 16, 10 PM $ 0.000046
+2.22%
$ 31,227 $ 50,899
Jun 16, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 50,997
Jun 16, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 52,513
Jun 16, 7 PM $ 0.000045
+0.00%
$ 30,548 $ 50,864
Jun 16, 6 PM $ 0.000045
+0.00%
$ 30,548 $ 51,383
Jun 16, 5 PM $ 0.000046
+0.00%
$ 31,227 $ 51,142
Jun 16, 4 PM $ 0.000045
+0.00%
$ 30,548 $ 52,578
Jun 16, 3 PM $ 0.000045
+0.00%
$ 30,548 $ 52,080