Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000062
+1.64%
$ 42,970 $ 49,872
Apr 2, 7 AM $ 0.000061
+0.00%
$ 42,277 $ 49,915
Apr 2, 6 AM $ 0.000062
-1.59%
$ 42,970 $ 48,417
Apr 2, 5 AM $ 0.000062
-1.59%
$ 42,970 $ 50,086
Apr 2, 4 AM $ 0.000063
+3.28%
$ 43,663 $ 51,060
Apr 2, 3 AM $ 0.000063
+0.00%
$ 43,663 $ 49,481
Apr 2, 2 AM $ 0.000061
-3.17%
$ 42,277 $ 50,704
Apr 2, 1 AM $ 0.000063
+0.00%
$ 43,663 $ 50,461
Apr 2, 12 AM $ 0.000062
+0.00%
$ 42,970 $ 51,192
Apr 1, 11 PM $ 0.000063
+0.00%
$ 43,663 $ 48,341
Apr 1, 10 PM $ 0.000063
+0.00%
$ 43,663 $ 50,110
Apr 1, 9 PM $ 0.000063
+0.00%
$ 43,373 $ 51,651
Apr 1, 8 PM $ 0.000061
-1.61%
$ 41,996 $ 51,138
Apr 1, 7 PM $ 0.000062
-1.59%
$ 42,685 $ 50,312
Apr 1, 6 PM $ 0.000061
-1.61%
$ 41,996 $ 51,841
Apr 1, 5 PM $ 0.000062
+0.00%
$ 42,685 $ 50,984
Apr 1, 4 PM $ 0.000063
+0.00%
$ 43,373 $ 50,803
Apr 1, 3 PM $ 0.000063
+1.61%
$ 43,373 $ 51,108
Apr 1, 2 PM $ 0.000061
+0.00%
$ 41,996 $ 50,974
Apr 1, 1 PM $ 0.000063
+3.28%
$ 43,373 $ 50,484
Apr 1, 12 PM $ 0.000062
+1.64%
$ 42,685 $ 51,234
Apr 1, 11 AM $ 0.000061
-1.61%
$ 41,996 $ 50,478
Apr 1, 10 AM $ 0.000061
-1.61%
$ 41,996 $ 50,492
Apr 1, 9 AM $ 0.000062
+0.00%
$ 42,685 $ 51,781
Apr 1, 8 AM $ 0.000063
+0.00%
$ 43,373 $ 52,548
Apr 1, 7 AM $ 0.000061
-3.17%
$ 41,996 $ 53,305
Apr 1, 6 AM $ 0.000062
-1.59%
$ 42,685 $ 53,789
Apr 1, 5 AM $ 0.000063
+1.61%
$ 43,373 $ 54,580
Apr 1, 4 AM $ 0.000062
-1.59%
$ 42,685 $ 53,130
Apr 1, 3 AM $ 0.000062
+0.00%
$ 42,685 $ 53,681
Apr 1, 2 AM $ 0.000063
+0.00%
$ 43,373 $ 52,988
Apr 1, 1 AM $ 0.000063
+3.28%
$ 43,373 $ 53,349
Apr 1, 12 AM $ 0.000063
+1.61%
$ 43,373 $ 52,085
Mar 31, 11 PM $ 0.000063
+3.28%
$ 43,373 $ 52,024
Mar 31, 10 PM $ 0.000063
+3.28%
$ 43,373 $ 50,798
Mar 31, 9 PM $ 0.000062
+1.64%
$ 42,685 $ 50,011
Mar 31, 8 PM $ 0.000063
+0.00%
$ 43,373 $ 50,143
Mar 31, 7 PM $ 0.000063
+3.28%
$ 43,373 $ 51,555
Mar 31, 6 PM $ 0.000061
-3.17%
$ 41,996 $ 49,868
Mar 31, 5 PM $ 0.000063
+0.00%
$ 43,373 $ 51,322
Mar 31, 4 PM $ 0.000061
+0.00%
$ 41,996 $ 51,521
Mar 31, 3 PM $ 0.000062
+0.00%
$ 42,685 $ 49,969
Mar 31, 2 PM $ 0.000062
+1.64%
$ 42,685 $ 51,065
Mar 31, 1 PM $ 0.000063
+3.28%
$ 43,373 $ 50,512
Mar 31, 12 PM $ 0.000063
+1.61%
$ 43,373 $ 49,786
Mar 31, 11 AM $ 0.000063
+3.28%
$ 43,373 $ 50,442
Mar 31, 10 AM $ 0.000061
+0.00%
$ 41,996 $ 50,364
Mar 31, 9 AM $ 0.00006
-3.23%
$ 41,308 $ 50,183
Mar 31, 8 AM $ 0.000061
-1.61%
$ 41,996 $ 50,283
Mar 31, 7 AM $ 0.00006
-4.76%
$ 41,308 $ 50,133