Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000355
-2.46%
$ 232,377 $ 142,065
Feb 21, 2025 $ 0.000362
-0.56%
$ 236,931 $ 143,277
Feb 20, 2025 $ 0.000363
-1.09%
$ 237,614 $ 137,428
Feb 19, 2025 $ 0.000368
+0.27%
$ 240,887 $ 135,127
Feb 18, 2025 $ 0.000367
-0.27%
$ 240,232 $ 135,306
Feb 17, 2025 $ 0.000368
-0.27%
$ 240,881 $ 128,665
Feb 16, 2025 $ 0.000369
+0.00%
$ 241,541 $ 94,913
Feb 15, 2025 $ 0.000369
+1.53%
$ 241,541 $ 96,200
Feb 14, 2025 $ 0.000363
+2.67%
$ 237,908 $ 145,546
Feb 13, 2025 $ 0.000354
-0.84%
$ 231,723 $ 129,183
Feb 12, 2025 $ 0.000358
+0.56%
$ 234,341 $ 124,988
Feb 11, 2025 $ 0.000356
-10.12%
$ 233,032 $ 122,519
Feb 10, 2025 $ 0.000396
-1.00%
$ 259,215 $ 135,027
Feb 9, 2025 $ 0.000398
-13.84%
$ 260,530 $ 125,657
Feb 8, 2025 $ 0.000464
+0.20%
$ 303,671 $ 150,728
Feb 7, 2025 $ 0.000463
-1.91%
$ 303,069 $ 132,119
Feb 6, 2025 $ 0.000471
+0.21%
$ 308,309 $ 137,856
Feb 5, 2025 $ 0.00047
-0.64%
$ 307,651 $ 144,164
Feb 4, 2025 $ 0.000473
-0.19%
$ 309,618 $ 135,651
Feb 3, 2025 $ 0.000473
-0.02%
$ 309,548 $ 135,037
Feb 2, 2025 $ 0.000473
+0.38%
$ 309,612 $ 139,591
Feb 1, 2025 $ 0.000471
-0.61%
$ 308,426 $ 135,036
Jan 31, 2025 $ 0.000474
+0.42%
$ 310,273 $ 140,569
Jan 30, 2025 $ 0.00047
-14.08%
$ 307,654 $ 125,550
Jan 29, 2025 $ 0.000547
+0.92%
$ 358,057 $ 137,215
Jan 28, 2025 $ 0.000544
+4.43%
$ 356,093 $ 145,800
Jan 27, 2025 $ 0.00052
-0.20%
$ 340,332 $ 133,906
Jan 26, 2025 $ 0.00052
+3.17%
$ 340,372 $ 143,763
Jan 25, 2025 $ 0.000504
-1.56%
$ 329,910 $ 137,689
Jan 24, 2025 $ 0.000512
+2.80%
$ 335,132 $ 82,715
Jan 23, 2025 $ 0.000498
-2.16%
$ 325,989 $ 122,827
Jan 22, 2025 $ 0.000512
+0.06%
$ 335,147 $ 132,197
Jan 21, 2025 $ 0.000513
+2.64%
$ 336,031 $ 146,915
Jan 20, 2025 $ 0.0005
-0.98%
$ 327,377 $ 139,248
Jan 19, 2025 $ 0.000502
-4.04%
$ 328,689 $ 137,188
Jan 18, 2025 $ 0.000519
-0.12%
$ 339,976 $ 146,125
Jan 17, 2025 $ 0.000522
+0.59%
$ 341,700 $ 136,917
Jan 16, 2025 $ 0.000519
-0.21%
$ 339,699 $ 136,607
Jan 15, 2025 $ 0.000521
+0.89%
$ 341,039 $ 146,190
Jan 14, 2025 $ 0.000516
-1.48%
$ 338,045 $ 139,406
Jan 13, 2025 $ 0.000519
-22.25%
$ 339,874 $ 134,089
Jan 12, 2025 $ 0.00067
+0.17%
$ 438,445 $ 133,249
Jan 11, 2025 $ 0.000667
+0.26%
$ 436,410 $ 151,886
Jan 10, 2025 $ 0.00067
+3.42%
$ 438,571 $ 139,130
Jan 9, 2025 $ 0.000648
-0.31%
$ 424,051 $ 146,381
Jan 8, 2025 $ 0.000646
-8.01%
$ 422,535 $ 125,289
Jan 7, 2025 $ 0.000704
+0.22%
$ 460,547 $ 138,635
Jan 6, 2025 $ 0.0007
-18.17%
$ 458,382 $ 127,923
Jan 5, 2025 $ 0.000854
+18.73%
$ 558,959 $ 169,951
Jan 4, 2025 $ 0.000721
-0.71%
$ 472,071 $ 141,437