Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000471
-0.61%
$ 308,426 $ 135,036
Jan 31, 2025 $ 0.000474
+0.42%
$ 310,273 $ 140,569
Jan 30, 2025 $ 0.00047
-14.08%
$ 307,654 $ 125,550
Jan 29, 2025 $ 0.000547
+0.92%
$ 358,057 $ 137,215
Jan 28, 2025 $ 0.000544
+4.43%
$ 356,093 $ 145,800
Jan 27, 2025 $ 0.00052
-0.20%
$ 340,332 $ 133,906
Jan 26, 2025 $ 0.00052
+3.17%
$ 340,372 $ 143,763
Jan 25, 2025 $ 0.000504
-1.56%
$ 329,910 $ 137,689
Jan 24, 2025 $ 0.000512
+2.80%
$ 335,132 $ 82,715
Jan 23, 2025 $ 0.000498
-2.16%
$ 325,989 $ 122,827
Jan 22, 2025 $ 0.000512
+0.06%
$ 335,147 $ 132,197
Jan 21, 2025 $ 0.000513
+2.64%
$ 336,031 $ 146,915
Jan 20, 2025 $ 0.0005
-0.98%
$ 327,377 $ 139,248
Jan 19, 2025 $ 0.000502
-4.04%
$ 328,689 $ 137,188
Jan 18, 2025 $ 0.000519
-0.12%
$ 339,976 $ 146,125
Jan 17, 2025 $ 0.000522
+0.59%
$ 341,700 $ 136,917
Jan 16, 2025 $ 0.000519
-0.21%
$ 339,699 $ 136,607
Jan 15, 2025 $ 0.000521
+0.89%
$ 341,039 $ 146,190
Jan 14, 2025 $ 0.000516
-1.48%
$ 338,045 $ 139,406
Jan 13, 2025 $ 0.000519
-22.25%
$ 339,874 $ 134,089
Jan 12, 2025 $ 0.00067
+0.17%
$ 438,445 $ 133,249
Jan 11, 2025 $ 0.000667
+0.26%
$ 436,410 $ 151,886
Jan 10, 2025 $ 0.00067
+3.42%
$ 438,571 $ 139,130
Jan 9, 2025 $ 0.000648
-0.31%
$ 424,051 $ 146,381
Jan 8, 2025 $ 0.000646
-8.01%
$ 422,535 $ 125,289
Jan 7, 2025 $ 0.000704
+0.22%
$ 460,547 $ 138,635
Jan 6, 2025 $ 0.0007
-18.17%
$ 458,382 $ 127,923
Jan 5, 2025 $ 0.000854
+18.73%
$ 558,959 $ 169,951
Jan 4, 2025 $ 0.000721
-0.71%
$ 472,071 $ 141,437
Jan 3, 2025 $ 0.000726
+0.47%
$ 475,425 $ 139,076
Jan 2, 2025 $ 0.000723
-1.52%
$ 473,182 $ 133,996
Jan 1, 2025 $ 0.000734
-0.23%
$ 480,464 $ 133,842
Dec 31, 2024 $ 0.000736
+5.26%
$ 481,586 $ 154,812
Dec 30, 2024 $ 0.000702
+0.43%
$ 459,488 $ 152,613
Dec 29, 2024 $ 0.000702
-0.57%
$ 459,465 $ 146,952
Dec 28, 2024 $ 0.000709
+0.15%
$ 464,039 $ 139,740
Dec 27, 2024 $ 0.000709
+0.12%
$ 463,990 $ 141,485
Dec 26, 2024 $ 0.000709
-0.94%
$ 464,098 $ 146,760
Dec 25, 2024 $ 0.000721
+2.00%
$ 471,632 $ 158,820
Dec 24, 2024 $ 0.000705
+0.78%
$ 461,778 $ 156,419
Dec 23, 2024 $ 0.0007
-13.15%
$ 458,216 $ 140,496
Dec 22, 2024 $ 0.000806
+0.15%
$ 527,594 $ 144,922
Dec 21, 2024 $ 0.000811
+0.07%
$ 530,700 $ 134,880
Dec 20, 2024 $ 0.000809
-1.07%
$ 529,707 $ 140,084
Dec 19, 2024 $ 0.000819
-3.24%
$ 536,104 $ 139,918
Dec 18, 2024 $ 0.000846
-6.45%
$ 554,050 $ 130,014
Dec 17, 2024 $ 0.000909
+0.15%
$ 594,820 $ 146,746
Dec 16, 2024 $ 0.000905
+18.29%
$ 592,715 $ 173,977
Dec 15, 2024 $ 0.000761
+7.25%
$ 498,368 $ 160,422
Dec 14, 2024 $ 0.00071
+1.55%
$ 464,661 $ 147,125