Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000045
+0.00%
$30,548 $50,704
Jun 16, 1 PM $0.000045
-2.17%
$30,548 $50,883
Jun 16, 12 PM $0.000045
-2.17%
$30,548 $52,405
Jun 16, 11 AM $0.000045
-2.17%
$30,548 $53,708
Jun 16, 10 AM $0.000046
+0.00%
$31,227 $53,067
Jun 16, 9 AM $0.000046
+2.22%
$31,227 $52,659
Jun 16, 8 AM $0.000045
+0.00%
$30,548 $52,587
Jun 16, 7 AM $0.000046
+0.00%
$31,227 $52,880
Jun 16, 6 AM $0.000045
-2.17%
$30,548 $54,079
Jun 16, 5 AM $0.000046
+0.00%
$31,227 $55,100
Jun 16, 4 AM $0.000045
+0.00%
$30,548 $55,364
Jun 16, 3 AM $0.000046
+2.22%
$31,227 $54,581
Jun 16, 2 AM $0.000046
+2.22%
$31,227 $55,087
Jun 16, 1 AM $0.000046
+0.00%
$31,227 $56,947
Jun 16, 12 AM $0.000045
+0.00%
$30,548 $56,831
Jun 15, 11 PM $0.000045
-2.17%
$30,548 $56,156
Jun 15, 10 PM $0.000046
+2.22%
$31,227 $58,420
Jun 15, 9 PM $0.000046
+0.00%
$31,227 $56,776
Jun 15, 8 PM $0.000046
+2.22%
$31,227 $58,155
Jun 15, 7 PM $0.000046
+2.22%
$31,227 $57,076
Jun 15, 6 PM $0.000045
+0.00%
$30,548 $58,616
Jun 15, 5 PM $0.000045
+0.00%
$30,548 $57,602
Jun 15, 4 PM $0.000046
+2.22%
$31,227 $57,618
Jun 15, 3 PM $0.000045
-2.17%
$30,548 $58,937
Jun 15, 2 PM $0.000046
+0.00%
$31,227 $59,317
Jun 15, 1 PM $0.000046
+2.22%
$31,227 $60,648
Jun 15, 12 PM $0.000045
+0.00%
$30,548 $59,375
Jun 15, 11 AM $0.000045
-2.17%
$30,548 $59,051
Jun 15, 10 AM $0.000046
+2.22%
$31,227 $60,882
Jun 15, 9 AM $0.000045
+0.00%
$30,548 $59,374
Jun 15, 8 AM $0.000045
-2.17%
$30,548 $58,965
Jun 15, 7 AM $0.000046
+0.00%
$31,227 $59,138
Jun 15, 6 AM $0.000045
+0.00%
$30,548 $57,999
Jun 15, 5 AM $0.000046
+0.00%
$31,227 $57,897
Jun 15, 4 AM $0.000045
+0.00%
$30,548 $58,341
Jun 15, 3 AM $0.000046
+0.00%
$31,227 $56,859
Jun 15, 2 AM $0.000045
+0.00%
$30,548 $58,467
Jun 15, 1 AM $0.000046
+0.00%
$31,227 $58,131
Jun 15, 12 AM $0.000046
+2.22%
$31,227 $58,230
Jun 14, 11 PM $0.000046
+0.00%
$31,227 $55,926
Jun 14, 10 PM $0.000045
-2.17%
$30,548 $56,990
Jun 14, 9 PM $0.000045
-2.17%
$30,548 $57,547
Jun 14, 8 PM $0.000046
+2.22%
$31,227 $56,480
Jun 14, 7 PM $0.000046
+2.22%
$31,227 $57,424
Jun 14, 6 PM $0.000045
-2.17%
$30,548 $55,832
Jun 14, 5 PM $0.000045
+0.00%
$30,548 $57,151
Jun 14, 4 PM $0.000045
-2.17%
$30,548 $56,123
Jun 14, 3 PM $0.000045
-2.17%
$30,548 $56,697
Jun 14, 2 PM $0.000045
+0.00%
$30,548 $55,161
Jun 14, 1 PM $0.000046
+2.22%
$31,227 $53,221