Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 50,704
Jun 16, 1 PM $ 0.000045
-2.17%
$ 30,548 $ 50,883
Jun 16, 12 PM $ 0.000045
-2.17%
$ 30,548 $ 52,405
Jun 16, 11 AM $ 0.000045
-2.17%
$ 30,548 $ 53,708
Jun 16, 10 AM $ 0.000046
+0.00%
$ 31,227 $ 53,067
Jun 16, 9 AM $ 0.000046
+2.22%
$ 31,227 $ 52,659
Jun 16, 8 AM $ 0.000045
+0.00%
$ 30,548 $ 52,587
Jun 16, 7 AM $ 0.000046
+0.00%
$ 31,227 $ 52,880
Jun 16, 6 AM $ 0.000045
-2.17%
$ 30,548 $ 54,079
Jun 16, 5 AM $ 0.000046
+0.00%
$ 31,227 $ 55,100
Jun 16, 4 AM $ 0.000045
+0.00%
$ 30,548 $ 55,364
Jun 16, 3 AM $ 0.000046
+2.22%
$ 31,227 $ 54,581
Jun 16, 2 AM $ 0.000046
+2.22%
$ 31,227 $ 55,087
Jun 16, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 56,947
Jun 16, 12 AM $ 0.000045
+0.00%
$ 30,548 $ 56,831
Jun 15, 11 PM $ 0.000045
-2.17%
$ 30,548 $ 56,156
Jun 15, 10 PM $ 0.000046
+2.22%
$ 31,227 $ 58,420
Jun 15, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 56,776
Jun 15, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 58,155
Jun 15, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 57,076
Jun 15, 6 PM $ 0.000045
+0.00%
$ 30,548 $ 58,616
Jun 15, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 57,602
Jun 15, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 57,618
Jun 15, 3 PM $ 0.000045
-2.17%
$ 30,548 $ 58,937
Jun 15, 2 PM $ 0.000046
+0.00%
$ 31,227 $ 59,317
Jun 15, 1 PM $ 0.000046
+2.22%
$ 31,227 $ 60,648
Jun 15, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 59,375
Jun 15, 11 AM $ 0.000045
-2.17%
$ 30,548 $ 59,051
Jun 15, 10 AM $ 0.000046
+2.22%
$ 31,227 $ 60,882
Jun 15, 9 AM $ 0.000045
+0.00%
$ 30,548 $ 59,374
Jun 15, 8 AM $ 0.000045
-2.17%
$ 30,548 $ 58,965
Jun 15, 7 AM $ 0.000046
+0.00%
$ 31,227 $ 59,138
Jun 15, 6 AM $ 0.000045
+0.00%
$ 30,548 $ 57,999
Jun 15, 5 AM $ 0.000046
+0.00%
$ 31,227 $ 57,897
Jun 15, 4 AM $ 0.000045
+0.00%
$ 30,548 $ 58,341
Jun 15, 3 AM $ 0.000046
+0.00%
$ 31,227 $ 56,859
Jun 15, 2 AM $ 0.000045
+0.00%
$ 30,548 $ 58,467
Jun 15, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 58,131
Jun 15, 12 AM $ 0.000046
+2.22%
$ 31,227 $ 58,230
Jun 14, 11 PM $ 0.000046
+0.00%
$ 31,227 $ 55,926
Jun 14, 10 PM $ 0.000045
-2.17%
$ 30,548 $ 56,990
Jun 14, 9 PM $ 0.000045
-2.17%
$ 30,548 $ 57,547
Jun 14, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 56,480
Jun 14, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 57,424
Jun 14, 6 PM $ 0.000045
-2.17%
$ 30,548 $ 55,832
Jun 14, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 57,151
Jun 14, 4 PM $ 0.000045
-2.17%
$ 30,548 $ 56,123
Jun 14, 3 PM $ 0.000045
-2.17%
$ 30,548 $ 56,697
Jun 14, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 55,161
Jun 14, 1 PM $ 0.000046
+2.22%
$ 31,227 $ 53,221