Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000061
-1.61%
$ 41,996 $ 50,283
Mar 31, 7 AM $ 0.00006
-4.76%
$ 41,308 $ 50,133
Mar 31, 6 AM $ 0.000063
+3.28%
$ 43,373 $ 51,656
Mar 31, 5 AM $ 0.000062
+1.64%
$ 42,685 $ 50,199
Mar 31, 4 AM $ 0.000063
+0.00%
$ 43,373 $ 49,758
Mar 31, 3 AM $ 0.000061
-3.17%
$ 41,996 $ 52,353
Mar 31, 2 AM $ 0.000061
-3.17%
$ 41,996 $ 51,910
Mar 31, 1 AM $ 0.000062
-1.59%
$ 42,685 $ 52,731
Mar 31, 12 AM $ 0.000061
-3.17%
$ 41,996 $ 51,781
Mar 30, 11 PM $ 0.000062
-1.59%
$ 42,685 $ 53,350
Mar 30, 10 PM $ 0.000063
+0.00%
$ 43,373 $ 52,600
Mar 30, 9 PM $ 0.000062
+1.64%
$ 42,685 $ 52,329
Mar 30, 8 PM $ 0.000061
-3.17%
$ 41,996 $ 50,640
Mar 30, 7 PM $ 0.000063
+1.61%
$ 43,373 $ 52,143
Mar 30, 6 PM $ 0.000061
+0.00%
$ 41,996 $ 51,216
Mar 30, 5 PM $ 0.000062
+0.00%
$ 42,685 $ 51,780
Mar 30, 4 PM $ 0.000063
+0.00%
$ 43,373 $ 53,397
Mar 30, 3 PM $ 0.000062
-1.59%
$ 42,685 $ 54,873
Mar 30, 2 PM $ 0.000062
+0.00%
$ 42,685 $ 55,265
Mar 30, 1 PM $ 0.000062
+0.00%
$ 42,685 $ 53,956
Mar 30, 12 PM $ 0.000061
-1.61%
$ 41,996 $ 54,987
Mar 30, 11 AM $ 0.000063
+0.00%
$ 43,373 $ 55,052
Mar 30, 10 AM $ 0.000061
-3.17%
$ 41,996 $ 56,670
Mar 30, 9 AM $ 0.000063
+3.28%
$ 43,373 $ 56,474
Mar 30, 8 AM $ 0.000062
+0.00%
$ 42,685 $ 54,659
Mar 30, 7 AM $ 0.000062
+0.00%
$ 42,685 $ 56,292
Mar 30, 6 AM $ 0.000063
+3.28%
$ 43,373 $ 57,169
Mar 30, 5 AM $ 0.000063
+0.00%
$ 43,373 $ 54,909
Mar 30, 4 AM $ 0.000062
+0.00%
$ 42,685 $ 56,676
Mar 30, 3 AM $ 0.000063
+1.61%
$ 43,373 $ 55,320
Mar 30, 2 AM $ 0.000062
+0.00%
$ 42,685 $ 56,342
Mar 30, 1 AM $ 0.000061
-3.17%
$ 41,996 $ 55,590
Mar 30, 12 AM $ 0.000063
+0.00%
$ 43,373 $ 56,685
Mar 29, 11 PM $ 0.000063
+0.00%
$ 43,373 $ 56,672
Mar 29, 10 PM $ 0.000062
+1.64%
$ 42,685 $ 56,625
Mar 29, 9 PM $ 0.000061
+0.00%
$ 41,996 $ 54,679
Mar 29, 8 PM $ 0.000063
+3.28%
$ 43,373 $ 54,420
Mar 29, 7 PM $ 0.000061
+0.00%
$ 41,996 $ 54,953
Mar 29, 6 PM $ 0.000061
-3.17%
$ 41,996 $ 54,946
Mar 29, 5 PM $ 0.000063
+3.28%
$ 43,373 $ 56,437
Mar 29, 4 PM $ 0.000062
+0.00%
$ 42,685 $ 53,504
Mar 29, 3 PM $ 0.000063
+3.28%
$ 43,373 $ 53,158
Mar 29, 2 PM $ 0.000061
-3.17%
$ 41,996 $ 52,485
Mar 29, 1 PM $ 0.000063
+0.00%
$ 43,373 $ 53,571
Mar 29, 12 PM $ 0.000061
+0.00%
$ 41,996 $ 53,641
Mar 29, 11 AM $ 0.000062
+1.64%
$ 42,685 $ 52,132
Mar 29, 10 AM $ 0.000063
+1.61%
$ 43,373 $ 52,172
Mar 29, 9 AM $ 0.000061
-3.17%
$ 41,996 $ 52,515
Mar 29, 8 AM $ 0.000063
+3.28%
$ 43,373 $ 54,162
Mar 29, 7 AM $ 0.000062
+0.00%
$ 42,685 $ 52,272