Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000726
+0.47%
$ 475,425 $ 139,076
Jan 2, 2025 $ 0.000723
-1.52%
$ 473,182 $ 133,996
Jan 1, 2025 $ 0.000734
-0.23%
$ 480,464 $ 133,842
Dec 31, 2024 $ 0.000736
+5.26%
$ 481,586 $ 154,812
Dec 30, 2024 $ 0.000702
+0.43%
$ 459,488 $ 152,613
Dec 29, 2024 $ 0.000702
-0.57%
$ 459,465 $ 146,952
Dec 28, 2024 $ 0.000709
+0.15%
$ 464,039 $ 139,740
Dec 27, 2024 $ 0.000709
+0.12%
$ 463,990 $ 141,485
Dec 26, 2024 $ 0.000709
-0.94%
$ 464,098 $ 146,760
Dec 25, 2024 $ 0.000721
+2.00%
$ 471,632 $ 158,820
Dec 24, 2024 $ 0.000705
+0.78%
$ 461,778 $ 156,419
Dec 23, 2024 $ 0.0007
-13.15%
$ 458,216 $ 140,496
Dec 22, 2024 $ 0.000806
+0.15%
$ 527,594 $ 144,922
Dec 21, 2024 $ 0.000811
+0.07%
$ 530,700 $ 134,880
Dec 20, 2024 $ 0.000809
-1.07%
$ 529,707 $ 140,084
Dec 19, 2024 $ 0.000819
-3.24%
$ 536,104 $ 139,918
Dec 18, 2024 $ 0.000846
-6.45%
$ 554,050 $ 130,014
Dec 17, 2024 $ 0.000909
+0.15%
$ 594,820 $ 146,746
Dec 16, 2024 $ 0.000905
+18.29%
$ 592,715 $ 173,977
Dec 15, 2024 $ 0.000761
+7.25%
$ 498,368 $ 160,422
Dec 14, 2024 $ 0.00071
+1.55%
$ 464,661 $ 147,125
Dec 13, 2024 $ 0.000701
-1.02%
$ 458,863 $ 141,377
Dec 12, 2024 $ 0.000703
-0.55%
$ 460,402 $ 145,248
Dec 11, 2024 $ 0.000706
-0.04%
$ 462,304 $ 140,213
Dec 10, 2024 $ 0.000703
-0.39%
$ 459,933 $ 139,795
Dec 9, 2024 $ 0.000707
-0.26%
$ 463,010 $ 131,449
Dec 8, 2024 $ 0.000714
-0.92%
$ 467,476 $ 137,082
Dec 7, 2024 $ 0.00071
+3.37%
$ 464,796 $ 149,504
Dec 6, 2024 $ 0.000687
-0.77%
$ 449,658 $ 142,634
Dec 5, 2024 $ 0.000692
-0.39%
$ 453,157 $ 156,197
Dec 4, 2024 $ 0.000689
+2.75%
$ 451,008 $ 132,416
Dec 3, 2024 $ 0.00067
+3.02%
$ 438,414 $ 142,752
Dec 2, 2024 $ 0.000643
-2.70%
$ 421,012 $ 135,287
Dec 1, 2024 $ 0.000664
+0.74%
$ 434,643 $ 132,661
Nov 30, 2024 $ 0.000654
-2.29%
$ 434,697 $ 133,102
Nov 29, 2024 $ 0.000667
-0.90%
$ 436,912 $ 137,637
Nov 28, 2024 $ 0.000664
+1.23%
$ 434,521 $ 146,341
Nov 27, 2024 $ 0.000664
+0.82%
$ 430,132 $ 138,717
Nov 26, 2024 $ 0.000656
-1.94%
$ 437,101 $ 133,873
Nov 25, 2024 $ 0.000665
-0.01%
$ 439,256 $ 129,984
Nov 24, 2024 $ 0.000665
-0.46%
$ 432,923 $ 132,861
Nov 23, 2024 $ 0.000668
+0.81%
$ 437,496 $ 49,770
Nov 22, 2024 $ 0.000663
-3.56%
$ 433,963 $ 64,264
Nov 21, 2024 $ 0.000686
-0.22%
$ 449,350 $ 130,023
Nov 20, 2024 $ 0.000694
+0.78%
$ 454,281 $ 134,312
Nov 19, 2024 $ 0.000689
+0.34%
$ 446,244 $ 138,565
Nov 18, 2024 $ 0.000691
+1.29%
$ 452,461 $ 138,170
Nov 17, 2024 $ 0.000685
-2.66%
$ 448,519 $ 148,367
Nov 16, 2024 $ 0.000708
+0.73%
$ 463,329 $ 144,430
Nov 15, 2024 $ 0.000703
+2.77%
$ 460,077 $ 139,968