Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.000726
+0.47%
$475,425 $139,076
Jan 2, 2025 $0.000723
-1.52%
$473,182 $133,996
Jan 1, 2025 $0.000734
-0.23%
$480,464 $133,842
Dec 31, 2024 $0.000736
+5.26%
$481,586 $154,812
Dec 30, 2024 $0.000702
+0.43%
$459,488 $152,613
Dec 29, 2024 $0.000702
-0.57%
$459,465 $146,952
Dec 28, 2024 $0.000709
+0.15%
$464,039 $139,740
Dec 27, 2024 $0.000709
+0.12%
$463,990 $141,485
Dec 26, 2024 $0.000709
-0.94%
$464,098 $146,760
Dec 25, 2024 $0.000721
+2.00%
$471,632 $158,820
Dec 24, 2024 $0.000705
+0.78%
$461,778 $156,419
Dec 23, 2024 $0.0007
-13.15%
$458,216 $140,496
Dec 22, 2024 $0.000806
+0.15%
$527,594 $144,922
Dec 21, 2024 $0.000811
+0.07%
$530,700 $134,880
Dec 20, 2024 $0.000809
-1.07%
$529,707 $140,084
Dec 19, 2024 $0.000819
-3.24%
$536,104 $139,918
Dec 18, 2024 $0.000846
-6.45%
$554,050 $130,014
Dec 17, 2024 $0.000909
+0.15%
$594,820 $146,746
Dec 16, 2024 $0.000905
+18.29%
$592,715 $173,977
Dec 15, 2024 $0.000761
+7.25%
$498,368 $160,422
Dec 14, 2024 $0.00071
+1.55%
$464,661 $147,125
Dec 13, 2024 $0.000701
-1.02%
$458,863 $141,377
Dec 12, 2024 $0.000703
-0.55%
$460,402 $145,248
Dec 11, 2024 $0.000706
-0.04%
$462,304 $140,213
Dec 10, 2024 $0.000703
-0.39%
$459,933 $139,795
Dec 9, 2024 $0.000707
-0.26%
$463,010 $131,449
Dec 8, 2024 $0.000714
-0.92%
$467,476 $137,082
Dec 7, 2024 $0.00071
+3.37%
$464,796 $149,504
Dec 6, 2024 $0.000687
-0.77%
$449,658 $142,634
Dec 5, 2024 $0.000692
-0.39%
$453,157 $156,197
Dec 4, 2024 $0.000689
+2.75%
$451,008 $132,416
Dec 3, 2024 $0.00067
+3.02%
$438,414 $142,752
Dec 2, 2024 $0.000643
-2.70%
$421,012 $135,287
Dec 1, 2024 $0.000664
+0.74%
$434,643 $132,661
Nov 30, 2024 $0.000654
-2.29%
$434,697 $133,102
Nov 29, 2024 $0.000667
-0.90%
$436,912 $137,637
Nov 28, 2024 $0.000664
+1.23%
$434,521 $146,341
Nov 27, 2024 $0.000664
+0.82%
$430,132 $138,717
Nov 26, 2024 $0.000656
-1.94%
$437,101 $133,873
Nov 25, 2024 $0.000665
-0.01%
$439,256 $129,984
Nov 24, 2024 $0.000665
-0.46%
$432,923 $132,861
Nov 23, 2024 $0.000668
+0.81%
$437,496 $49,770
Nov 22, 2024 $0.000663
-3.56%
$433,963 $64,264
Nov 21, 2024 $0.000686
-0.22%
$449,350 $130,023
Nov 20, 2024 $0.000694
+0.78%
$454,281 $134,312
Nov 19, 2024 $0.000689
+0.34%
$446,244 $138,565
Nov 18, 2024 $0.000691
+1.29%
$452,461 $138,170
Nov 17, 2024 $0.000685
-2.66%
$448,519 $148,367
Nov 16, 2024 $0.000708
+0.73%
$463,329 $144,430
Nov 15, 2024 $0.000703
+2.77%
$460,077 $139,968