Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000063
+3.28%
$ 43,373 $ 54,162
Mar 29, 7 AM $ 0.000062
+0.00%
$ 42,685 $ 52,272
Mar 29, 6 AM $ 0.000063
+0.00%
$ 43,373 $ 52,152
Mar 29, 5 AM $ 0.000063
+3.28%
$ 43,373 $ 53,259
Mar 29, 4 AM $ 0.000062
+1.64%
$ 42,685 $ 51,965
Mar 29, 3 AM $ 0.000062
-1.59%
$ 42,685 $ 52,295
Mar 29, 2 AM $ 0.000063
+3.28%
$ 43,373 $ 53,635
Mar 29, 1 AM $ 0.000063
+3.28%
$ 43,373 $ 51,649
Mar 29, 12 AM $ 0.000062
+0.00%
$ 42,685 $ 52,959
Mar 28, 11 PM $ 0.000063
+1.61%
$ 43,373 $ 53,557
Mar 28, 10 PM $ 0.000062
+0.00%
$ 42,685 $ 53,442
Mar 28, 9 PM $ 0.000061
-3.17%
$ 41,996 $ 54,030
Mar 28, 8 PM $ 0.000061
+0.00%
$ 41,996 $ 55,416
Mar 28, 7 PM $ 0.000061
-1.61%
$ 41,996 $ 54,095
Mar 28, 6 PM $ 0.000063
+0.00%
$ 43,373 $ 54,984
Mar 28, 5 PM $ 0.000063
+0.00%
$ 43,373 $ 55,988
Mar 28, 4 PM $ 0.000063
+0.00%
$ 43,373 $ 57,127
Mar 28, 3 PM $ 0.000061
-1.61%
$ 41,996 $ 55,972
Mar 28, 2 PM $ 0.000062
+0.00%
$ 42,685 $ 55,029
Mar 28, 1 PM $ 0.000061
-1.61%
$ 41,996 $ 53,356
Mar 28, 12 PM $ 0.000062
+1.64%
$ 42,685 $ 54,822
Mar 28, 11 AM $ 0.000063
+1.61%
$ 43,373 $ 53,744
Mar 28, 10 AM $ 0.000061
-3.17%
$ 41,996 $ 53,806
Mar 28, 9 AM $ 0.000061
+0.00%
$ 41,996 $ 56,107
Mar 28, 8 AM $ 0.000062
+0.00%
$ 42,685 $ 53,949
Mar 28, 7 AM $ 0.000063
+0.00%
$ 43,373 $ 54,545
Mar 28, 6 AM $ 0.000063
+1.61%
$ 43,373 $ 54,560
Mar 28, 5 AM $ 0.000061
-3.17%
$ 41,996 $ 54,355
Mar 28, 4 AM $ 0.000061
-3.17%
$ 41,996 $ 55,258
Mar 28, 3 AM $ 0.000062
+1.64%
$ 42,685 $ 55,616
Mar 28, 2 AM $ 0.000063
+1.61%
$ 43,373 $ 54,428
Mar 28, 1 AM $ 0.000062
-1.59%
$ 42,685 $ 54,823
Mar 28, 12 AM $ 0.000062
+0.00%
$ 42,685 $ 56,268
Mar 27, 11 PM $ 0.000061
-1.61%
$ 41,996 $ 54,322
Mar 27, 10 PM $ 0.000061
-1.61%
$ 41,996 $ 54,554
Mar 27, 9 PM $ 0.000063
+3.28%
$ 43,373 $ 54,581
Mar 27, 8 PM $ 0.000061
+0.00%
$ 41,996 $ 51,853
Mar 27, 7 PM $ 0.000062
-1.59%
$ 42,685 $ 51,352
Mar 27, 6 PM $ 0.000062
+0.00%
$ 42,685 $ 53,171
Mar 27, 5 PM $ 0.000061
-1.61%
$ 41,996 $ 51,964
Mar 27, 4 PM $ 0.000062
+0.00%
$ 42,685 $ 51,366
Mar 27, 3 PM $ 0.000062
+0.00%
$ 42,685 $ 51,710
Mar 27, 2 PM $ 0.000062
+1.64%
$ 42,685 $ 51,698
Mar 27, 1 PM $ 0.000062
+0.00%
$ 42,685 $ 53,658
Mar 27, 12 PM $ 0.000063
+1.61%
$ 43,373 $ 52,557
Mar 27, 11 AM $ 0.000062
+1.64%
$ 42,685 $ 52,832
Mar 27, 10 AM $ 0.000062
+0.00%
$ 42,685 $ 52,733
Mar 27, 9 AM $ 0.000061
+0.00%
$ 41,996 $ 52,329
Mar 27, 8 AM $ 0.000062
-1.59%
$ 42,685 $ 51,738
Mar 27, 7 AM $ 0.000063
+0.00%
$ 43,373 $ 53,684