Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000062
-1.59%
$ 42,457 $ 59,376
May 23, 9 PM $ 0.000062
-1.59%
$ 42,457 $ 60,105
May 23, 8 PM $ 0.000062
-1.59%
$ 42,457 $ 58,760
May 23, 7 PM $ 0.000063
+0.00%
$ 43,142 $ 59,546
May 23, 6 PM $ 0.000063
+1.61%
$ 43,142 $ 59,987
May 23, 5 PM $ 0.000063
+0.00%
$ 43,142 $ 58,088
May 23, 4 PM $ 0.000061
+0.00%
$ 41,772 $ 57,937
May 23, 3 PM $ 0.000062
-1.59%
$ 42,457 $ 55,108
May 23, 2 PM $ 0.000063
+3.28%
$ 43,142 $ 55,898
May 23, 1 PM $ 0.000061
-3.17%
$ 41,772 $ 54,557
May 23, 12 PM $ 0.000063
+3.28%
$ 43,142 $ 56,248
May 23, 11 AM $ 0.000062
-1.59%
$ 42,457 $ 53,888
May 23, 10 AM $ 0.000061
-3.17%
$ 41,772 $ 52,816
May 23, 9 AM $ 0.000063
+0.00%
$ 43,142 $ 54,586
May 23, 8 AM $ 0.000061
-3.17%
$ 41,772 $ 53,880
May 23, 7 AM $ 0.000063
+0.00%
$ 43,142 $ 53,792
May 23, 6 AM $ 0.000062
-1.59%
$ 42,457 $ 53,671
May 23, 5 AM $ 0.000063
+1.61%
$ 43,142 $ 52,830
May 23, 4 AM $ 0.000061
-3.17%
$ 41,772 $ 51,419
May 23, 3 AM $ 0.000063
+0.00%
$ 43,142 $ 51,884
May 23, 2 AM $ 0.000062
+1.64%
$ 42,457 $ 52,485
May 23, 1 AM $ 0.000062
+0.00%
$ 42,457 $ 50,581
May 23, 12 AM $ 0.000062
-1.59%
$ 42,457 $ 50,558
May 22, 11 PM $ 0.000063
+3.28%
$ 43,142 $ 51,831
May 22, 10 PM $ 0.000062
+0.00%
$ 42,457 $ 50,272
May 22, 9 PM $ 0.000063
+3.28%
$ 43,142 $ 51,203
May 22, 8 PM $ 0.000063
+3.28%
$ 43,142 $ 50,838
May 22, 7 PM $ 0.000062
+0.00%
$ 42,457 $ 51,480
May 22, 6 PM $ 0.000062
+0.00%
$ 42,457 $ 51,655
May 22, 5 PM $ 0.000062
-1.59%
$ 42,457 $ 51,670
May 22, 4 PM $ 0.000061
-3.17%
$ 41,772 $ 52,817
May 22, 3 PM $ 0.000062
+1.64%
$ 42,457 $ 52,482
May 22, 2 PM $ 0.000063
+1.61%
$ 43,142 $ 51,823
May 22, 1 PM $ 0.000061
-3.17%
$ 41,772 $ 51,865
May 22, 12 PM $ 0.000062
+0.00%
$ 42,457 $ 52,975
May 22, 11 AM $ 0.000062
-1.59%
$ 42,457 $ 53,779
May 22, 10 AM $ 0.000063
+3.28%
$ 43,142 $ 55,232
May 22, 9 AM $ 0.000061
-3.17%
$ 41,772 $ 54,490
May 22, 8 AM $ 0.000061
-1.61%
$ 41,772 $ 55,880
May 22, 7 AM $ 0.000061
+0.00%
$ 41,772 $ 53,710
May 22, 6 AM $ 0.000062
+1.64%
$ 42,457 $ 54,784
May 22, 5 AM $ 0.000063
+3.28%
$ 43,142 $ 55,340
May 22, 4 AM $ 0.000061
-1.61%
$ 41,772 $ 56,538
May 22, 3 AM $ 0.000063
+1.61%
$ 43,142 $ 58,788
May 22, 2 AM $ 0.000063
+3.28%
$ 43,142 $ 58,219
May 22, 1 AM $ 0.000063
+3.28%
$ 43,142 $ 56,917
May 22, 12 AM $ 0.000061
-3.17%
$ 41,772 $ 59,310
May 21, 11 PM $ 0.000063
+0.00%
$ 43,142 $ 59,546
May 21, 10 PM $ 0.000062
-1.59%
$ 42,457 $ 59,711
May 21, 9 PM $ 0.000062
+0.00%
$ 42,457 $ 59,452