Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000045
+0.00%
$30,548 $53,307
Jun 14, 11 AM $0.000046
+2.22%
$31,227 $53,365
Jun 14, 10 AM $0.000045
-2.17%
$30,548 $53,651
Jun 14, 9 AM $0.000045
+0.00%
$30,548 $54,812
Jun 14, 8 AM $0.000045
+0.00%
$30,548 $52,601
Jun 14, 7 AM $0.000045
-2.17%
$30,548 $53,090
Jun 14, 6 AM $0.000046
+0.00%
$31,227 $53,941
Jun 14, 5 AM $0.000046
+0.00%
$31,227 $53,133
Jun 14, 4 AM $0.000045
-2.17%
$30,548 $54,202
Jun 14, 3 AM $0.000045
-2.17%
$30,548 $54,210
Jun 14, 2 AM $0.000046
+2.22%
$31,227 $53,271
Jun 14, 1 AM $0.000045
-2.17%
$30,548 $51,606
Jun 14, 12 AM $0.000046
+0.00%
$31,227 $52,851
Jun 13, 11 PM $0.000045
-2.17%
$30,548 $54,368
Jun 13, 10 PM $0.000046
+2.22%
$31,227 $53,479
Jun 13, 9 PM $0.000046
+0.00%
$31,227 $52,448
Jun 13, 8 PM $0.000046
+2.22%
$31,227 $52,171
Jun 13, 7 PM $0.000046
+2.22%
$31,227 $51,195
Jun 13, 6 PM $0.000045
-2.17%
$30,548 $50,483
Jun 13, 5 PM $0.000045
-2.17%
$30,548 $50,932
Jun 13, 4 PM $0.000046
+2.22%
$31,227 $50,725
Jun 13, 3 PM $0.000046
+2.22%
$31,227 $50,390
Jun 13, 2 PM $0.000045
+0.00%
$30,548 $52,468
Jun 13, 1 PM $0.000046
+2.22%
$31,227 $53,003
Jun 13, 12 PM $0.000045
+0.00%
$30,548 $52,441
Jun 13, 11 AM $0.000045
+0.00%
$30,548 $52,332
Jun 13, 10 AM $0.000045
+0.00%
$30,548 $51,355
Jun 13, 9 AM $0.000045
-2.17%
$30,548 $51,254
Jun 13, 8 AM $0.000045
-2.17%
$30,548 $52,425
Jun 13, 7 AM $0.000045
+0.00%
$30,548 $53,132
Jun 13, 6 AM $0.000046
+2.22%
$31,227 $52,354
Jun 13, 5 AM $0.000045
-2.17%
$30,548 $51,792
Jun 13, 4 AM $0.000046
+0.00%
$31,227 $51,088
Jun 13, 3 AM $0.000045
+0.00%
$30,548 $50,606
Jun 13, 2 AM $0.000045
-2.17%
$30,548 $50,058
Jun 13, 1 AM $0.000046
+0.00%
$31,227 $52,171
Jun 13, 12 AM $0.000045
+0.00%
$30,548 $52,302
Jun 12, 11 PM $0.000046
+2.22%
$31,227 $50,790
Jun 12, 10 PM $0.000045
-2.17%
$30,548 $50,565
Jun 12, 9 PM $0.000046
+0.00%
$31,227 $51,386
Jun 12, 8 PM $0.000046
+0.00%
$31,227 $51,976
Jun 12, 7 PM $0.000046
+0.00%
$31,227 $51,952
Jun 12, 6 PM $0.000046
+0.00%
$31,227 $52,007
Jun 12, 5 PM $0.000045
+0.00%
$30,548 $52,188
Jun 12, 4 PM $0.000046
+2.22%
$31,227 $51,954
Jun 12, 3 PM $0.000046
+0.00%
$31,227 $51,211
Jun 12, 2 PM $0.000045
+0.00%
$30,548 $50,990
Jun 12, 1 PM $0.000045
+0.00%
$30,548 $49,814
Jun 12, 12 PM $0.000045
+0.00%
$30,548 $49,194
Jun 12, 11 AM $0.000046
+0.00%
$31,227 $48,967