Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 53,307
Jun 14, 11 AM $ 0.000046
+2.22%
$ 31,227 $ 53,365
Jun 14, 10 AM $ 0.000045
-2.17%
$ 30,548 $ 53,651
Jun 14, 9 AM $ 0.000045
+0.00%
$ 30,548 $ 54,812
Jun 14, 8 AM $ 0.000045
+0.00%
$ 30,548 $ 52,601
Jun 14, 7 AM $ 0.000045
-2.17%
$ 30,548 $ 53,090
Jun 14, 6 AM $ 0.000046
+0.00%
$ 31,227 $ 53,941
Jun 14, 5 AM $ 0.000046
+0.00%
$ 31,227 $ 53,133
Jun 14, 4 AM $ 0.000045
-2.17%
$ 30,548 $ 54,202
Jun 14, 3 AM $ 0.000045
-2.17%
$ 30,548 $ 54,210
Jun 14, 2 AM $ 0.000046
+2.22%
$ 31,227 $ 53,271
Jun 14, 1 AM $ 0.000045
-2.17%
$ 30,548 $ 51,606
Jun 14, 12 AM $ 0.000046
+0.00%
$ 31,227 $ 52,851
Jun 13, 11 PM $ 0.000045
-2.17%
$ 30,548 $ 54,368
Jun 13, 10 PM $ 0.000046
+2.22%
$ 31,227 $ 53,479
Jun 13, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 52,448
Jun 13, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 52,171
Jun 13, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 51,195
Jun 13, 6 PM $ 0.000045
-2.17%
$ 30,548 $ 50,483
Jun 13, 5 PM $ 0.000045
-2.17%
$ 30,548 $ 50,932
Jun 13, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 50,725
Jun 13, 3 PM $ 0.000046
+2.22%
$ 31,227 $ 50,390
Jun 13, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 52,468
Jun 13, 1 PM $ 0.000046
+2.22%
$ 31,227 $ 53,003
Jun 13, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 52,441
Jun 13, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 52,332
Jun 13, 10 AM $ 0.000045
+0.00%
$ 30,548 $ 51,355
Jun 13, 9 AM $ 0.000045
-2.17%
$ 30,548 $ 51,254
Jun 13, 8 AM $ 0.000045
-2.17%
$ 30,548 $ 52,425
Jun 13, 7 AM $ 0.000045
+0.00%
$ 30,548 $ 53,132
Jun 13, 6 AM $ 0.000046
+2.22%
$ 31,227 $ 52,354
Jun 13, 5 AM $ 0.000045
-2.17%
$ 30,548 $ 51,792
Jun 13, 4 AM $ 0.000046
+0.00%
$ 31,227 $ 51,088
Jun 13, 3 AM $ 0.000045
+0.00%
$ 30,548 $ 50,606
Jun 13, 2 AM $ 0.000045
-2.17%
$ 30,548 $ 50,058
Jun 13, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 52,171
Jun 13, 12 AM $ 0.000045
+0.00%
$ 30,548 $ 52,302
Jun 12, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 50,790
Jun 12, 10 PM $ 0.000045
-2.17%
$ 30,548 $ 50,565
Jun 12, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 51,386
Jun 12, 8 PM $ 0.000046
+0.00%
$ 31,227 $ 51,976
Jun 12, 7 PM $ 0.000046
+0.00%
$ 31,227 $ 51,952
Jun 12, 6 PM $ 0.000046
+0.00%
$ 31,227 $ 52,007
Jun 12, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 52,188
Jun 12, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 51,954
Jun 12, 3 PM $ 0.000046
+0.00%
$ 31,227 $ 51,211
Jun 12, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 50,990
Jun 12, 1 PM $ 0.000045
+0.00%
$ 30,548 $ 49,814
Jun 12, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 49,194
Jun 12, 11 AM $ 0.000046
+0.00%
$ 31,227 $ 48,967