Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.000684
-3.31%
$447,453 $139,671
Nov 13, 2024 $0.000707
-0.29%
$462,774 $140,237
Nov 12, 2024 $0.000709
+3.02%
$464,142 $135,270
Nov 11, 2024 $0.000688
-3.18%
$450,550 $139,498
Nov 10, 2024 $0.000714
-0.16%
$467,322 $127,707
Nov 9, 2024 $0.000714
+0.33%
$467,419 $137,664
Nov 8, 2024 $0.000715
+8.62%
$467,837 $121,872
Nov 7, 2024 $0.000658
+26.93%
$430,656 $166,094
Nov 6, 2024 $0.000518
+1.75%
$339,292 $153,725
Nov 5, 2024 $0.000509
-4.25%
$333,454 $142,677
Nov 4, 2024 $0.000533
+1.09%
$348,914 $147,447
Nov 3, 2024 $0.000527
+0.01%
$345,142 $146,423
Nov 2, 2024 $0.000527
+1.97%
$345,101 $136,417
Nov 1, 2024 $0.00053
+2.72%
$346,958 $152,443
Oct 31, 2024 $0.000516
+0.20%
$337,771 $145,099
Oct 30, 2024 $0.000522
+0.19%
$341,694 $140,275
Oct 29, 2024 $0.000521
+0.78%
$341,060 $140,262
Oct 28, 2024 $0.000517
-2.81%
$338,425 $142,818
Oct 27, 2024 $0.000532
+1.33%
$348,226 $143,171
Oct 26, 2024 $0.000532
-3.26%
$348,221 $143,879
Oct 25, 2024 $0.00055
-0.72%
$359,950 $138,003
Oct 24, 2024 $0.000554
+0.69%
$362,485 $142,362
Oct 23, 2024 $0.00055
-0.24%
$360,012 $147,234
Oct 22, 2024 $0.000551
-0.19%
$360,803 $146,729
Oct 21, 2024 $0.000552
-0.59%
$361,491 $149,802
Oct 20, 2024 $0.000555
+1.16%
$363,523 $154,611
Oct 19, 2024 $0.000546
+1.49%
$357,403 $140,611
Oct 18, 2024 $0.000551
+1.47%
$360,675 $136,095
Oct 17, 2024 $0.000544
-0.54%
$356,096 $137,934
Oct 16, 2024 $0.000547
-3.74%
$358,043 $97,043
Oct 15, 2024 $0.000568
+4.07%
$371,934 $292
Oct 14, 2024 $0.000546
+0.74%
$357,403 $119,298
Oct 13, 2024 $0.000542
-0.18%
$354,791 $135,225
Oct 12, 2024 $0.000543
+0.11%
$355,439 $134,022
Oct 11, 2024 $0.000543
+7.17%
$355,677 $105,531
Oct 10, 2024 $0.000507
+3.90%
$331,877 $139,424
Oct 9, 2024 $0.000488
+9.15%
$319,412 $135,501
Oct 8, 2024 $0.000443
-11.21%
$290,013 $126,120
Oct 7, 2024 $0.000501
+0.60%
$327,948 $131,347
Oct 6, 2024 $0.000498
-1.96%
$325,984 $130,861
Oct 5, 2024 $0.000508
+3.79%
$332,511 $133,548
Oct 4, 2024 $0.000496
-0.79%
$324,757 $143,432
Oct 3, 2024 $0.0005
-6.70%
$327,345 $138,178
Oct 2, 2024 $0.000524
-0.92%
$343,001 $135,955
Oct 1, 2024 $0.000529
-2.44%
$346,135 $137,151
Sep 30, 2024 $0.000541
-1.60%
$354,244 $135,969
Sep 29, 2024 $0.00055
-5.34%
$360,021 $141,294
Sep 28, 2024 $0.00058
+1.05%
$379,658 $146,584
Sep 27, 2024 $0.000572
+5.54%
$374,422 $143,714
Sep 26, 2024 $0.000538
-1.57%
$352,166 $136,687