Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000684
-3.31%
$ 447,453 $ 139,671
Nov 13, 2024 $ 0.000707
-0.29%
$ 462,774 $ 140,237
Nov 12, 2024 $ 0.000709
+3.02%
$ 464,142 $ 135,270
Nov 11, 2024 $ 0.000688
-3.18%
$ 450,550 $ 139,498
Nov 10, 2024 $ 0.000714
-0.16%
$ 467,322 $ 127,707
Nov 9, 2024 $ 0.000714
+0.33%
$ 467,419 $ 137,664
Nov 8, 2024 $ 0.000715
+8.62%
$ 467,837 $ 121,872
Nov 7, 2024 $ 0.000658
+26.93%
$ 430,656 $ 166,094
Nov 6, 2024 $ 0.000518
+1.75%
$ 339,292 $ 153,725
Nov 5, 2024 $ 0.000509
-4.25%
$ 333,454 $ 142,677
Nov 4, 2024 $ 0.000533
+1.09%
$ 348,914 $ 147,447
Nov 3, 2024 $ 0.000527
+0.01%
$ 345,142 $ 146,423
Nov 2, 2024 $ 0.000527
+1.97%
$ 345,101 $ 136,417
Nov 1, 2024 $ 0.00053
+2.72%
$ 346,958 $ 152,443
Oct 31, 2024 $ 0.000516
+0.20%
$ 337,771 $ 145,099
Oct 30, 2024 $ 0.000522
+0.19%
$ 341,694 $ 140,275
Oct 29, 2024 $ 0.000521
+0.78%
$ 341,060 $ 140,262
Oct 28, 2024 $ 0.000517
-2.81%
$ 338,425 $ 142,818
Oct 27, 2024 $ 0.000532
+1.33%
$ 348,226 $ 143,171
Oct 26, 2024 $ 0.000532
-3.26%
$ 348,221 $ 143,879
Oct 25, 2024 $ 0.00055
-0.72%
$ 359,950 $ 138,003
Oct 24, 2024 $ 0.000554
+0.69%
$ 362,485 $ 142,362
Oct 23, 2024 $ 0.00055
-0.24%
$ 360,012 $ 147,234
Oct 22, 2024 $ 0.000551
-0.19%
$ 360,803 $ 146,729
Oct 21, 2024 $ 0.000552
-0.59%
$ 361,491 $ 149,802
Oct 20, 2024 $ 0.000555
+1.16%
$ 363,523 $ 154,611
Oct 19, 2024 $ 0.000546
+1.49%
$ 357,403 $ 140,611
Oct 18, 2024 $ 0.000551
+1.47%
$ 360,675 $ 136,095
Oct 17, 2024 $ 0.000544
-0.54%
$ 356,096 $ 137,934
Oct 16, 2024 $ 0.000547
-3.74%
$ 358,043 $ 97,043
Oct 15, 2024 $ 0.000568
+4.07%
$ 371,934 $ 292
Oct 14, 2024 $ 0.000546
+0.74%
$ 357,403 $ 119,298
Oct 13, 2024 $ 0.000542
-0.18%
$ 354,791 $ 135,225
Oct 12, 2024 $ 0.000543
+0.11%
$ 355,439 $ 134,022
Oct 11, 2024 $ 0.000543
+7.17%
$ 355,677 $ 105,531
Oct 10, 2024 $ 0.000507
+3.90%
$ 331,877 $ 139,424
Oct 9, 2024 $ 0.000488
+9.15%
$ 319,412 $ 135,501
Oct 8, 2024 $ 0.000443
-11.21%
$ 290,013 $ 126,120
Oct 7, 2024 $ 0.000501
+0.60%
$ 327,948 $ 131,347
Oct 6, 2024 $ 0.000498
-1.96%
$ 325,984 $ 130,861
Oct 5, 2024 $ 0.000508
+3.79%
$ 332,511 $ 133,548
Oct 4, 2024 $ 0.000496
-0.79%
$ 324,757 $ 143,432
Oct 3, 2024 $ 0.0005
-6.70%
$ 327,345 $ 138,178
Oct 2, 2024 $ 0.000524
-0.92%
$ 343,001 $ 135,955
Oct 1, 2024 $ 0.000529
-2.44%
$ 346,135 $ 137,151
Sep 30, 2024 $ 0.000541
-1.60%
$ 354,244 $ 135,969
Sep 29, 2024 $ 0.00055
-5.34%
$ 360,021 $ 141,294
Sep 28, 2024 $ 0.00058
+1.05%
$ 379,658 $ 146,584
Sep 27, 2024 $ 0.000572
+5.54%
$ 374,422 $ 143,714
Sep 26, 2024 $ 0.000538
-1.57%
$ 352,166 $ 136,687