Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000045
+0.00%
$30,548 $50,237
Jun 12, 9 AM $0.000046
+0.00%
$31,227 $49,591
Jun 12, 8 AM $0.000045
-2.17%
$30,548 $50,372
Jun 12, 7 AM $0.000045
-2.17%
$30,548 $50,133
Jun 12, 6 AM $0.000045
+0.00%
$30,548 $48,712
Jun 12, 5 AM $0.000045
+0.00%
$30,548 $50,564
Jun 12, 4 AM $0.000045
+0.00%
$30,548 $51,286
Jun 12, 3 AM $0.000046
+2.22%
$31,227 $51,728
Jun 12, 2 AM $0.000046
+0.00%
$31,227 $51,843
Jun 12, 1 AM $0.000046
+0.00%
$31,227 $52,518
Jun 12, 12 AM $0.000045
-2.17%
$30,548 $53,340
Jun 11, 11 PM $0.000046
+2.22%
$31,227 $51,935
Jun 11, 10 PM $0.000046
+0.00%
$31,227 $51,410
Jun 11, 9 PM $0.000045
+0.00%
$30,548 $52,713
Jun 11, 8 PM $0.000046
+0.00%
$31,227 $51,445
Jun 11, 7 PM $0.000045
+0.00%
$30,548 $53,087
Jun 11, 6 PM $0.000046
+2.22%
$31,227 $52,375
Jun 11, 5 PM $0.000045
+0.00%
$30,548 $53,432
Jun 11, 4 PM $0.000046
+2.22%
$31,227 $51,986
Jun 11, 3 PM $0.000045
-2.17%
$30,548 $52,549
Jun 11, 2 PM $0.000046
+2.22%
$31,227 $54,706
Jun 11, 1 PM $0.000045
-2.17%
$30,548 $53,190
Jun 11, 12 PM $0.000045
+0.00%
$30,548 $54,277
Jun 11, 11 AM $0.000045
+0.00%
$30,548 $53,376
Jun 11, 10 AM $0.000046
+0.00%
$31,227 $53,608
Jun 11, 9 AM $0.000045
+0.00%
$30,548 $54,314
Jun 11, 8 AM $0.000046
+2.22%
$31,227 $53,197
Jun 11, 7 AM $0.000046
+2.22%
$31,227 $54,218
Jun 11, 6 AM $0.000046
+0.00%
$31,227 $53,984
Jun 11, 5 AM $0.000046
+2.22%
$31,227 $54,261
Jun 11, 4 AM $0.000046
+0.00%
$31,227 $53,403
Jun 11, 3 AM $0.000045
-2.17%
$30,548 $53,442
Jun 11, 2 AM $0.000046
+2.22%
$31,227 $53,444
Jun 11, 1 AM $0.000045
+0.00%
$30,548 $51,326
Jun 11, 12 AM $0.000046
+0.00%
$31,227 $51,280
Jun 10, 11 PM $0.000046
+2.22%
$31,227 $52,875
Jun 10, 10 PM $0.000046
+0.00%
$31,227 $52,107
Jun 10, 9 PM $0.000045
+0.00%
$30,548 $53,414
Jun 10, 8 PM $0.000046
+2.22%
$31,227 $52,328
Jun 10, 7 PM $0.000046
+2.22%
$31,227 $52,724
Jun 10, 6 PM $0.000046
+0.00%
$31,227 $51,599
Jun 10, 5 PM $0.000045
+0.00%
$30,548 $53,138
Jun 10, 4 PM $0.000045
+0.00%
$30,548 $52,820
Jun 10, 3 PM $0.000046
+2.22%
$31,157 $52,902
Jun 10, 2 PM $0.000045
+0.00%
$30,479 $51,939
Jun 10, 1 PM $0.000045
+0.00%
$30,479 $51,802
Jun 10, 12 PM $0.000045
+0.00%
$30,479 $51,176
Jun 10, 11 AM $0.000045
-2.17%
$30,479 $51,008
Jun 10, 10 AM $0.000045
-2.17%
$30,479 $52,419
Jun 10, 9 AM $0.000045
-2.17%
$30,479 $52,672