Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000045
+0.00%
$ 30,548 $ 50,237
Jun 12, 9 AM $ 0.000046
+0.00%
$ 31,227 $ 49,591
Jun 12, 8 AM $ 0.000045
-2.17%
$ 30,548 $ 50,372
Jun 12, 7 AM $ 0.000045
-2.17%
$ 30,548 $ 50,133
Jun 12, 6 AM $ 0.000045
+0.00%
$ 30,548 $ 48,712
Jun 12, 5 AM $ 0.000045
+0.00%
$ 30,548 $ 50,564
Jun 12, 4 AM $ 0.000045
+0.00%
$ 30,548 $ 51,286
Jun 12, 3 AM $ 0.000046
+2.22%
$ 31,227 $ 51,728
Jun 12, 2 AM $ 0.000046
+0.00%
$ 31,227 $ 51,843
Jun 12, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 52,518
Jun 12, 12 AM $ 0.000045
-2.17%
$ 30,548 $ 53,340
Jun 11, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 51,935
Jun 11, 10 PM $ 0.000046
+0.00%
$ 31,227 $ 51,410
Jun 11, 9 PM $ 0.000045
+0.00%
$ 30,548 $ 52,713
Jun 11, 8 PM $ 0.000046
+0.00%
$ 31,227 $ 51,445
Jun 11, 7 PM $ 0.000045
+0.00%
$ 30,548 $ 53,087
Jun 11, 6 PM $ 0.000046
+2.22%
$ 31,227 $ 52,375
Jun 11, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 53,432
Jun 11, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 51,986
Jun 11, 3 PM $ 0.000045
-2.17%
$ 30,548 $ 52,549
Jun 11, 2 PM $ 0.000046
+2.22%
$ 31,227 $ 54,706
Jun 11, 1 PM $ 0.000045
-2.17%
$ 30,548 $ 53,190
Jun 11, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 54,277
Jun 11, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 53,376
Jun 11, 10 AM $ 0.000046
+0.00%
$ 31,227 $ 53,608
Jun 11, 9 AM $ 0.000045
+0.00%
$ 30,548 $ 54,314
Jun 11, 8 AM $ 0.000046
+2.22%
$ 31,227 $ 53,197
Jun 11, 7 AM $ 0.000046
+2.22%
$ 31,227 $ 54,218
Jun 11, 6 AM $ 0.000046
+0.00%
$ 31,227 $ 53,984
Jun 11, 5 AM $ 0.000046
+2.22%
$ 31,227 $ 54,261
Jun 11, 4 AM $ 0.000046
+0.00%
$ 31,227 $ 53,403
Jun 11, 3 AM $ 0.000045
-2.17%
$ 30,548 $ 53,442
Jun 11, 2 AM $ 0.000046
+2.22%
$ 31,227 $ 53,444
Jun 11, 1 AM $ 0.000045
+0.00%
$ 30,548 $ 51,326
Jun 11, 12 AM $ 0.000046
+0.00%
$ 31,227 $ 51,280
Jun 10, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 52,875
Jun 10, 10 PM $ 0.000046
+0.00%
$ 31,227 $ 52,107
Jun 10, 9 PM $ 0.000045
+0.00%
$ 30,548 $ 53,414
Jun 10, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 52,328
Jun 10, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 52,724
Jun 10, 6 PM $ 0.000046
+0.00%
$ 31,227 $ 51,599
Jun 10, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 53,138
Jun 10, 4 PM $ 0.000045
+0.00%
$ 30,548 $ 52,820
Jun 10, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 52,902
Jun 10, 2 PM $ 0.000045
+0.00%
$ 30,479 $ 51,939
Jun 10, 1 PM $ 0.000045
+0.00%
$ 30,479 $ 51,802
Jun 10, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 51,176
Jun 10, 11 AM $ 0.000045
-2.17%
$ 30,479 $ 51,008
Jun 10, 10 AM $ 0.000045
-2.17%
$ 30,479 $ 52,419
Jun 10, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 52,672