Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000063
+0.00%
$ 43,373 $ 53,684
Mar 27, 6 AM $ 0.000061
+0.00%
$ 41,996 $ 52,425
Mar 27, 5 AM $ 0.000062
-1.59%
$ 42,685 $ 52,436
Mar 27, 4 AM $ 0.000061
+0.00%
$ 41,996 $ 53,558
Mar 27, 3 AM $ 0.000062
-1.59%
$ 42,685 $ 51,042
Mar 27, 2 AM $ 0.000062
+0.00%
$ 42,685 $ 53,120
Mar 27, 1 AM $ 0.000062
+0.00%
$ 42,685 $ 52,068
Mar 27, 12 AM $ 0.000061
+0.00%
$ 41,996 $ 52,593
Mar 26, 11 PM $ 0.000061
-1.61%
$ 41,996 $ 52,184
Mar 26, 10 PM $ 0.000062
+0.00%
$ 42,685 $ 51,852
Mar 26, 9 PM $ 0.000063
+3.28%
$ 43,373 $ 50,959
Mar 26, 8 PM $ 0.000062
+1.64%
$ 42,685 $ 53,464
Mar 26, 7 PM $ 0.000061
-3.17%
$ 41,996 $ 53,803
Mar 26, 6 PM $ 0.000063
+0.00%
$ 43,373 $ 54,093
Mar 26, 5 PM $ 0.000063
+1.61%
$ 43,373 $ 54,682
Mar 26, 4 PM $ 0.000062
+0.00%
$ 42,685 $ 53,758
Mar 26, 3 PM $ 0.000063
+3.28%
$ 43,373 $ 53,822
Mar 26, 2 PM $ 0.000063
+1.61%
$ 43,373 $ 53,533
Mar 26, 1 PM $ 0.000062
-1.59%
$ 42,685 $ 54,776
Mar 26, 12 PM $ 0.000062
+1.64%
$ 42,685 $ 56,251
Mar 26, 11 AM $ 0.000063
+1.61%
$ 43,373 $ 54,648
Mar 26, 10 AM $ 0.000063
+0.00%
$ 43,373 $ 55,569
Mar 26, 9 AM $ 0.000062
+0.00%
$ 42,685 $ 56,188
Mar 26, 8 AM $ 0.000063
+3.28%
$ 43,373 $ 56,100
Mar 26, 7 AM $ 0.000061
-3.17%
$ 41,996 $ 55,336
Mar 26, 6 AM $ 0.000062
+1.64%
$ 42,685 $ 57,305
Mar 26, 5 AM $ 0.000061
-3.17%
$ 41,996 $ 57,246
Mar 26, 4 AM $ 0.000063
+3.28%
$ 43,373 $ 56,747
Mar 26, 3 AM $ 0.000063
+3.28%
$ 43,373 $ 54,850
Mar 26, 2 AM $ 0.000062
+0.00%
$ 42,685 $ 55,166
Mar 26, 1 AM $ 0.000061
+0.00%
$ 41,996 $ 55,875
Mar 26, 12 AM $ 0.000062
+0.00%
$ 42,685 $ 54,443
Mar 25, 11 PM $ 0.000062
+0.00%
$ 42,685 $ 56,867
Mar 25, 10 PM $ 0.000062
-1.59%
$ 42,734 $ 56,810
Mar 25, 9 PM $ 0.000063
+0.00%
$ 43,424 $ 58,550
Mar 25, 8 PM $ 0.000063
+0.00%
$ 43,424 $ 58,719
Mar 25, 7 PM $ 0.000061
-1.61%
$ 42,045 $ 58,570
Mar 25, 6 PM $ 0.000062
-1.59%
$ 42,734 $ 59,397
Mar 25, 5 PM $ 0.000061
+0.00%
$ 42,045 $ 60,548
Mar 25, 4 PM $ 0.000062
+0.00%
$ 42,734 $ 57,868
Mar 25, 3 PM $ 0.000062
+1.64%
$ 42,734 $ 57,859
Mar 25, 2 PM $ 0.000061
+0.00%
$ 42,045 $ 57,415
Mar 25, 1 PM $ 0.000062
+0.00%
$ 42,734 $ 57,573
Mar 25, 12 PM $ 0.000061
-3.17%
$ 42,045 $ 57,374
Mar 25, 11 AM $ 0.000063
+3.28%
$ 43,424 $ 58,831
Mar 25, 10 AM $ 0.000063
+0.00%
$ 43,424 $ 57,185
Mar 25, 9 AM $ 0.000062
-1.59%
$ 42,734 $ 58,801
Mar 25, 8 AM $ 0.000063
+3.28%
$ 43,424 $ 57,177
Mar 25, 7 AM $ 0.000062
+1.64%
$ 42,734 $ 57,552
Mar 25, 6 AM $ 0.000061
-1.61%
$ 42,045 $ 57,667