Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.000547
-12.98%
$357,753 $150,601
Sep 24, 2024 $0.000628
-24.57%
$411,146 $28,349
Sep 23, 2024 $0.000833
+18.10%
$545,006 $158,232
Sep 22, 2024 $0.000702
-13.20%
$459,518 $123,557
Sep 21, 2024 $0.000809
-9.01%
$529,427 $131,750
Sep 20, 2024 $0.000905
+20.37%
$592,147 $134,504
Sep 19, 2024 $0.000751
+55.55%
$491,919 $19
Sep 18, 2024 $0.000483
-1.23%
$316,164 $113,222
Sep 17, 2024 $0.000489
+1.67%
$320,135 $73,555
Sep 16, 2024 $0.000481
-0.82%
$314,867 $126,814
Sep 15, 2024 $0.000479
-19.99%
$313,545 $135,382
Sep 14, 2024 $0.000599
+25.01%
$391,975 $13,331
Sep 13, 2024 $0.000479
-1.35%
$313,545 $93,860
Sep 12, 2024 $0.000486
+9.85%
$317,841 $141,363
Sep 11, 2024 $0.000442
+1.15%
$289,344 $137,728
Sep 10, 2024 $0.000433
-0.68%
$283,430 $141,582
Sep 9, 2024 $0.000436
+9.81%
$285,363 $141,803
Sep 8, 2024 $0.000397
-1.27%
$259,869 $138,981
Sep 7, 2024 $0.000402
-10.52%
$263,200 $109,155
Sep 6, 2024 $0.000448
-9.06%
$293,075 $113,828
Sep 5, 2024 $0.000492
+0.67%
$322,271 $139,261
Sep 4, 2024 $0.000487
+0.84%
$318,804 $130,398
Sep 3, 2024 $0.000483
-0.13%
$316,160 $128,370
Sep 2, 2024 $0.000484
+6.53%
$316,573 $147,820
Sep 1, 2024 $0.000458
+2.00%
$299,796 $152,594
Aug 31, 2024 $0.000452
-1.81%
$295,879 $139,543
Aug 30, 2024 $0.00046
-4.47%
$301,422 $149,032
Aug 29, 2024 $0.000486
+2.53%
$318,132 $143,678
Aug 28, 2024 $0.00048
-0.61%
$314,188 $137,465
Aug 27, 2024 $0.000483
-6.06%
$316,120 $130,950
Aug 26, 2024 $0.000514
-16.54%
$336,512 $142,761
Aug 25, 2024 $0.000618
+10.14%
$404,506 $139,030
Aug 24, 2024 $0.000561
-0.17%
$367,257 $138,752
Aug 23, 2024 $0.000562
+3.44%
$367,878 $135,076
Aug 22, 2024 $0.000543
+0.80%
$355,629 $72,852
Aug 21, 2024 $0.000539
+0.01%
$352,791 $132,111
Aug 20, 2024 $0.000541
+0.31%
$354,069 $137,259
Aug 19, 2024 $0.000539
-3.56%
$352,976 $115,990
Aug 18, 2024 $0.000559
+2.54%
$366,020 $152,914
Aug 17, 2024 $0.000545
+3.66%
$356,957 $147,590
Aug 16, 2024 $0.000526
-0.18%
$344,354 $139,368
Aug 15, 2024 $0.000527
-0.92%
$344,971 $144,260
Aug 14, 2024 $0.000532
-4.81%
$348,168 $153,659
Aug 13, 2024 $0.000562
+2.30%
$367,647 $149,871
Aug 12, 2024 $0.000556
-0.89%
$363,963 $134,894
Aug 11, 2024 $0.000548
-0.38%
$548,000 $131,827
Aug 10, 2024 $0.000559
+0.72%
$559,057 $135,924
Aug 9, 2024 $0.000552
-2.47%
$552,076 $125,062
Aug 8, 2024 $0.000566
+12.45%
$565,626 $143,678
Aug 7, 2024 $0.000503
+1.01%
$503,023 $131,075