Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000062
+1.64%
$ 42,734 $ 57,552
Mar 25, 6 AM $ 0.000061
-1.61%
$ 42,045 $ 57,667
Mar 25, 5 AM $ 0.000061
-1.61%
$ 42,045 $ 59,711
Mar 25, 4 AM $ 0.000063
+0.00%
$ 43,424 $ 60,287
Mar 25, 3 AM $ 0.000062
+0.00%
$ 42,734 $ 61,681
Mar 25, 2 AM $ 0.000061
+0.00%
$ 42,045 $ 60,915
Mar 25, 1 AM $ 0.000061
-1.61%
$ 42,045 $ 60,492
Mar 25, 12 AM $ 0.000062
+0.00%
$ 42,734 $ 62,286
Mar 24, 11 PM $ 0.000063
+1.61%
$ 43,424 $ 60,786
Mar 24, 10 PM $ 0.000063
+1.61%
$ 43,424 $ 58,934
Mar 24, 9 PM $ 0.000063
+3.28%
$ 43,424 $ 59,334
Mar 24, 8 PM $ 0.000061
+0.00%
$ 42,045 $ 58,197
Mar 24, 7 PM $ 0.000061
-3.17%
$ 42,045 $ 58,278
Mar 24, 6 PM $ 0.000062
+0.00%
$ 42,734 $ 59,788
Mar 24, 5 PM $ 0.000062
+1.64%
$ 42,734 $ 57,945
Mar 24, 4 PM $ 0.000061
-1.61%
$ 42,045 $ 58,154
Mar 24, 3 PM $ 0.000061
-1.61%
$ 42,045 $ 60,036
Mar 24, 2 PM $ 0.000063
+0.00%
$ 43,424 $ 59,278
Mar 24, 1 PM $ 0.000061
-3.17%
$ 42,045 $ 60,806
Mar 24, 12 PM $ 0.000062
+0.00%
$ 42,734 $ 59,396
Mar 24, 11 AM $ 0.000061
-3.17%
$ 42,045 $ 58,691
Mar 24, 10 AM $ 0.000062
+1.64%
$ 42,734 $ 56,969
Mar 24, 9 AM $ 0.000063
+1.61%
$ 43,424 $ 56,438
Mar 24, 8 AM $ 0.000063
+0.00%
$ 43,424 $ 57,515
Mar 24, 7 AM $ 0.000062
+1.64%
$ 42,734 $ 56,105
Mar 24, 6 AM $ 0.000063
+0.00%
$ 43,424 $ 55,094
Mar 24, 5 AM $ 0.000061
+0.00%
$ 42,045 $ 57,547
Mar 24, 4 AM $ 0.000062
+0.00%
$ 42,734 $ 55,587
Mar 24, 3 AM $ 0.000062
-1.59%
$ 42,734 $ 56,268
Mar 24, 2 AM $ 0.000063
+0.00%
$ 43,424 $ 56,330
Mar 24, 1 AM $ 0.000063
+3.28%
$ 43,424 $ 55,199
Mar 24, 12 AM $ 0.000063
+3.28%
$ 43,424 $ 52,511
Mar 23, 11 PM $ 0.000063
+1.61%
$ 43,424 $ 53,572
Mar 23, 10 PM $ 0.000062
+1.64%
$ 42,734 $ 54,784
Mar 23, 9 PM $ 0.000063
+0.00%
$ 43,424 $ 55,521
Mar 23, 8 PM $ 0.000062
+1.64%
$ 42,734 $ 54,323
Mar 23, 7 PM $ 0.000061
-1.61%
$ 42,045 $ 53,914
Mar 23, 6 PM $ 0.000061
-3.17%
$ 42,045 $ 53,887
Mar 23, 5 PM $ 0.000061
-3.17%
$ 42,045 $ 53,398
Mar 23, 4 PM $ 0.000061
-1.61%
$ 42,045 $ 54,724
Mar 23, 3 PM $ 0.000063
+3.28%
$ 43,424 $ 54,075
Mar 23, 2 PM $ 0.000061
-3.17%
$ 42,045 $ 53,539
Mar 23, 1 PM $ 0.000063
+1.61%
$ 43,424 $ 55,483
Mar 23, 12 PM $ 0.000062
+1.64%
$ 42,734 $ 54,529
Mar 23, 11 AM $ 0.000062
+1.64%
$ 42,734 $ 54,628
Mar 23, 10 AM $ 0.000061
+0.00%
$ 42,045 $ 53,597
Mar 23, 9 AM $ 0.000061
+0.00%
$ 42,045 $ 54,699
Mar 23, 8 AM $ 0.000063
+1.61%
$ 43,424 $ 54,801
Mar 23, 7 AM $ 0.000062
-1.59%
$ 42,734 $ 53,555
Mar 23, 6 AM $ 0.000063
+3.28%
$ 43,424 $ 54,754