Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000045
-2.17%
$ 30,479 $ 54,461
Jun 10, 7 AM $ 0.000045
+2.27%
$ 30,479 $ 54,286
Jun 10, 6 AM $ 0.000045
+0.00%
$ 30,479 $ 51,804
Jun 10, 5 AM $ 0.000045
-2.17%
$ 30,479 $ 52,705
Jun 10, 4 AM $ 0.000045
-2.17%
$ 30,479 $ 53,367
Jun 10, 3 AM $ 0.000045
+0.00%
$ 30,479 $ 54,719
Jun 10, 2 AM $ 0.000046
+2.22%
$ 31,157 $ 53,412
Jun 10, 1 AM $ 0.000045
-2.17%
$ 30,479 $ 54,372
Jun 10, 12 AM $ 0.000045
-2.17%
$ 30,479 $ 54,418
Jun 9, 11 PM $ 0.000046
+2.22%
$ 31,157 $ 54,899
Jun 9, 10 PM $ 0.000046
+2.22%
$ 31,157 $ 52,774
Jun 9, 9 PM $ 0.000045
-2.17%
$ 30,479 $ 53,018
Jun 9, 8 PM $ 0.000045
+0.00%
$ 30,479 $ 53,969
Jun 9, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 52,834
Jun 9, 6 PM $ 0.000044
-2.22%
$ 29,802 $ 52,692
Jun 9, 5 PM $ 0.000045
-2.17%
$ 30,479 $ 52,906
Jun 9, 4 PM $ 0.000045
-2.17%
$ 30,479 $ 53,671
Jun 9, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 52,878
Jun 9, 2 PM $ 0.000045
+0.00%
$ 30,479 $ 51,571
Jun 9, 1 PM $ 0.000046
+0.00%
$ 31,157 $ 52,062
Jun 9, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 53,837
Jun 9, 11 AM $ 0.000045
-2.17%
$ 30,479 $ 53,582
Jun 9, 10 AM $ 0.000045
-2.17%
$ 30,479 $ 53,959
Jun 9, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 54,909
Jun 9, 8 AM $ 0.000046
+2.22%
$ 31,157 $ 53,593
Jun 9, 7 AM $ 0.000046
+2.22%
$ 31,157 $ 52,507
Jun 9, 6 AM $ 0.000045
-2.17%
$ 30,479 $ 52,348
Jun 9, 5 AM $ 0.000046
+0.00%
$ 31,157 $ 54,405
Jun 9, 4 AM $ 0.000046
+0.00%
$ 31,157 $ 53,807
Jun 9, 3 AM $ 0.000046
+0.00%
$ 31,157 $ 54,858
Jun 9, 2 AM $ 0.000046
+4.55%
$ 31,157 $ 53,781
Jun 9, 1 AM $ 0.000046
+2.22%
$ 31,157 $ 51,123
Jun 9, 12 AM $ 0.000046
+0.00%
$ 31,157 $ 54,247
Jun 8, 11 PM $ 0.000045
-2.17%
$ 30,479 $ 53,124
Jun 8, 10 PM $ 0.000045
-2.17%
$ 30,479 $ 54,910
Jun 8, 9 PM $ 0.000045
-2.17%
$ 30,479 $ 55,179
Jun 8, 8 PM $ 0.000046
+2.22%
$ 31,157 $ 54,273
Jun 8, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 53,525
Jun 8, 6 PM $ 0.000045
-2.17%
$ 30,479 $ 53,379
Jun 8, 5 PM $ 0.000045
+0.00%
$ 30,479 $ 54,482
Jun 8, 4 PM $ 0.000045
+0.00%
$ 30,479 $ 53,137
Jun 8, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 53,763
Jun 8, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 54,334
Jun 8, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 53,997
Jun 8, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 56,008
Jun 8, 11 AM $ 0.000046
+0.00%
$ 31,157 $ 54,840
Jun 8, 10 AM $ 0.000046
+2.22%
$ 31,157 $ 57,194
Jun 8, 9 AM $ 0.000045
+2.27%
$ 30,479 $ 56,922
Jun 8, 8 AM $ 0.000046
+2.22%
$ 31,157 $ 57,202
Jun 8, 7 AM $ 0.000045
+0.00%
$ 30,479 $ 56,381