Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000868
+15.48%
$ 868,331 $ 178,967
Jul 15, 2024 $ 0.000752
+3.66%
$ 751,945 $ 169,804
Jul 14, 2024 $ 0.000725
-2.31%
$ 725,493 $ 164,524
Jul 13, 2024 $ 0.000743
-0.46%
$ 742,605 $ 163,278
Jul 12, 2024 $ 0.000744
-1.15%
$ 744,000 $ 152,948
Jul 11, 2024 $ 0.000742
+0.09%
$ 741,953 $ 160,041
Jul 10, 2024 $ 0.000741
-3.58%
$ 741,283 $ 160,243
Jul 9, 2024 $ 0.000757
+0.99%
$ 757,452 $ 167,833
Jul 8, 2024 $ 0.000744
+0.15%
$ 744,000 $ 147,456
Jul 7, 2024 $ 0.000743
+0.97%
$ 742,900 $ 164,816
Jul 6, 2024 $ 0.000736
+1.66%
$ 735,728 $ 154,230
Jul 5, 2024 $ 0.000724
-17.10%
$ 723,750 $ 151,877
Jul 4, 2024 $ 0.00088
-18.29%
$ 880,007 $ 138,569
Jul 3, 2024 $ 0.00108
+0.65%
$ 1.08 million $ 132,376
Jul 2, 2024 $ 0.00109
+1.21%
$ 1.09 million $ 130,378
Jul 1, 2024 $ 0.00107
-1.93%
$ 1.07 million $ 136,959
Jun 30, 2024 $ 0.0011
+0.41%
$ 1.1 million $ 150,240
Jun 29, 2024 $ 0.00109
-2.38%
$ 1.09 million $ 143,264
Jun 28, 2024 $ 0.0011
+4.72%
$ 1.1 million $ 173,944
Jun 27, 2024 $ 0.00105
+1.70%
$ 1.05 million $ 114,311
Jun 26, 2024 $ 0.00103
+1.45%
$ 1.03 million $ 53,201
Jun 25, 2024 $ 0.00102
+2.40%
$ 1.02 million $ 145,826
Jun 24, 2024 $ 0.000992
-22.21%
$ 991,826 $ 114,152
Jun 23, 2024 $ 0.00128
-8.73%
$ 1.28 million $ 158,589
Jun 22, 2024 $ 0.0014
+0.17%
$ 1.4 million $ 136,971
Jun 21, 2024 $ 0.00139
-0.23%
$ 1.39 million $ 150,031
Jun 20, 2024 $ 0.0014
-1.46%
$ 1.4 million $ 150,897
Jun 19, 2024 $ 0.00142
+4.32%
$ 1.42 million $ 146,080
Jun 18, 2024 $ 0.00136
-11.05%
$ 1.36 million $ 152,877
Jun 17, 2024 $ 0.00153
+0.66%
$ 1.53 million $ 161,424
Jun 16, 2024 $ 0.00152
-1.05%
$ 1.52 million $ 153,582
Jun 15, 2024 $ 0.00154
+1.36%
$ 1.54 million $ 156,659
Jun 14, 2024 $ 0.00152
+2.19%
$ 1.52 million $ 170,767
Jun 13, 2024 $ 0.00149
-13.96%
$ 1.49 million $ 154,979
Jun 12, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 133,899
Jun 11, 2024 $ 0.00172
+0.98%
$ 1.72 million $ 127,020
Jun 10, 2024 $ 0.00171
-7.41%
$ 1.71 million $ 130,224
Jun 9, 2024 $ 0.00183
+0.33%
$ 1.83 million $ 89,170
Jun 8, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 135,571
Jun 7, 2024 $ 0.00184
+0.86%
$ 1.84 million $ 139,578
Jun 6, 2024 $ 0.00182
-0.33%
$ 1.82 million $ 156,976
Jun 5, 2024 $ 0.00183
-0.43%
$ 1.83 million $ 145,006
Jun 4, 2024 $ 0.00184
+0.44%
$ 1.84 million $ 146,103
Jun 3, 2024 $ 0.00183
-0.37%
$ 1.83 million $ 148,561
Jun 2, 2024 $ 0.00184
-0.26%
$ 1.84 million $ 152,608
Jun 1, 2024 $ 0.00184
-0.18%
$ 1.84 million $ 147,568
May 31, 2024 $ 0.00185
+0.60%
$ 1.85 million $ 147,237
May 30, 2024 $ 0.00183
-0.09%
$ 1.83 million $ 140,922
May 29, 2024 $ 0.00184
+0.17%
$ 1.84 million $ 155,165
May 28, 2024 $ 0.00183
+1.83%
$ 1.83 million $ 158,577