Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000498
+6.38%
$ 498,000 $ 135,390
Aug 5, 2024 $ 0.000468
-18.30%
$ 468,215 $ 139,050
Aug 4, 2024 $ 0.000573
-14.81%
$ 573,061 $ 138,230
Aug 3, 2024 $ 0.000671
-0.44%
$ 670,838 $ 151,454
Aug 2, 2024 $ 0.000674
-3.22%
$ 673,796 $ 140,261
Aug 1, 2024 $ 0.000696
-5.11%
$ 696,345 $ 162,191
Jul 31, 2024 $ 0.000734
-1.36%
$ 733,852 $ 138,870
Jul 30, 2024 $ 0.000745
+1.48%
$ 745,000 $ 144,366
Jul 29, 2024 $ 0.000734
-12.50%
$ 734,151 $ 147,013
Jul 28, 2024 $ 0.000839
+0.54%
$ 839,000 $ 143,282
Jul 27, 2024 $ 0.000835
-0.33%
$ 834,542 $ 143,224
Jul 26, 2024 $ 0.000838
+0.04%
$ 838,320 $ 145,056
Jul 25, 2024 $ 0.000838
-1.00%
$ 838,000 $ 136,859
Jul 24, 2024 $ 0.000846
+15.01%
$ 846,469 $ 163,198
Jul 23, 2024 $ 0.000736
+1.55%
$ 736,000 $ 144,703
Jul 22, 2024 $ 0.000725
-1.13%
$ 724,788 $ 151,375
Jul 21, 2024 $ 0.000733
-14.60%
$ 733,087 $ 157,343
Jul 20, 2024 $ 0.000859
+12.24%
$ 858,566 $ 22,922
Jul 19, 2024 $ 0.000765
-9.67%
$ 764,931 $ 145,572
Jul 18, 2024 $ 0.000847
-2.55%
$ 846,789 $ 154,480
Jul 17, 2024 $ 0.00087
+0.20%
$ 870,000 $ 154,503
Jul 16, 2024 $ 0.000868
+15.48%
$ 868,331 $ 178,967
Jul 15, 2024 $ 0.000752
+3.66%
$ 751,945 $ 169,804
Jul 14, 2024 $ 0.000725
-2.31%
$ 725,493 $ 164,524
Jul 13, 2024 $ 0.000743
-0.46%
$ 742,605 $ 163,278
Jul 12, 2024 $ 0.000744
-1.15%
$ 744,000 $ 152,948
Jul 11, 2024 $ 0.000742
+0.09%
$ 741,953 $ 160,041
Jul 10, 2024 $ 0.000741
-3.58%
$ 741,283 $ 160,243
Jul 9, 2024 $ 0.000757
+0.99%
$ 757,452 $ 167,833
Jul 8, 2024 $ 0.000744
+0.15%
$ 744,000 $ 147,456
Jul 7, 2024 $ 0.000743
+0.97%
$ 742,900 $ 164,816
Jul 6, 2024 $ 0.000736
+1.66%
$ 735,728 $ 154,230
Jul 5, 2024 $ 0.000724
-17.10%
$ 723,750 $ 151,877
Jul 4, 2024 $ 0.00088
-18.29%
$ 880,007 $ 138,569
Jul 3, 2024 $ 0.00108
+0.65%
$ 1.08 million $ 132,376
Jul 2, 2024 $ 0.00109
+1.21%
$ 1.09 million $ 130,378
Jul 1, 2024 $ 0.00107
-1.93%
$ 1.07 million $ 136,959
Jun 30, 2024 $ 0.0011
+0.41%
$ 1.1 million $ 150,240
Jun 29, 2024 $ 0.00109
-2.38%
$ 1.09 million $ 143,264
Jun 28, 2024 $ 0.0011
+4.72%
$ 1.1 million $ 173,944
Jun 27, 2024 $ 0.00105
+1.70%
$ 1.05 million $ 114,311
Jun 26, 2024 $ 0.00103
+1.45%
$ 1.03 million $ 53,201
Jun 25, 2024 $ 0.00102
+2.40%
$ 1.02 million $ 145,826
Jun 24, 2024 $ 0.000992
-22.21%
$ 991,826 $ 114,152
Jun 23, 2024 $ 0.00128
-8.73%
$ 1.28 million $ 158,589
Jun 22, 2024 $ 0.0014
+0.17%
$ 1.4 million $ 136,971
Jun 21, 2024 $ 0.00139
-0.23%
$ 1.39 million $ 150,031
Jun 20, 2024 $ 0.0014
-1.46%
$ 1.4 million $ 150,897
Jun 19, 2024 $ 0.00142
+4.32%
$ 1.42 million $ 146,080
Jun 18, 2024 $ 0.00136
-11.05%
$ 1.36 million $ 152,877