Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000046
+4.55%
$ 31,157 $ 56,316
Jun 8, 5 AM $ 0.000046
+0.00%
$ 31,157 $ 54,246
Jun 8, 4 AM $ 0.000046
+0.00%
$ 31,157 $ 56,626
Jun 8, 3 AM $ 0.000045
-2.17%
$ 30,479 $ 55,198
Jun 8, 2 AM $ 0.000046
+0.00%
$ 31,157 $ 55,147
Jun 8, 1 AM $ 0.000046
+0.00%
$ 31,157 $ 54,588
Jun 8, 12 AM $ 0.000046
+2.22%
$ 31,157 $ 53,786
Jun 7, 11 PM $ 0.000046
+4.55%
$ 31,157 $ 52,347
Jun 7, 10 PM $ 0.000044
-2.22%
$ 29,802 $ 50,532
Jun 7, 9 PM $ 0.000046
+2.22%
$ 31,157 $ 52,135
Jun 7, 8 PM $ 0.000046
+2.22%
$ 31,157 $ 53,268
Jun 7, 7 PM $ 0.000045
-2.17%
$ 30,479 $ 53,266
Jun 7, 6 PM $ 0.000046
+0.00%
$ 31,157 $ 54,972
Jun 7, 5 PM $ 0.000046
+0.00%
$ 31,157 $ 53,698
Jun 7, 4 PM $ 0.000045
+0.00%
$ 30,479 $ 54,640
Jun 7, 3 PM $ 0.000046
+0.00%
$ 31,157 $ 52,606
Jun 7, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 54,107
Jun 7, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 54,042
Jun 7, 12 PM $ 0.000046
+0.00%
$ 31,157 $ 53,778
Jun 7, 11 AM $ 0.000046
+0.00%
$ 31,157 $ 52,905
Jun 7, 10 AM $ 0.000046
+0.00%
$ 31,157 $ 52,561
Jun 7, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 50,937
Jun 7, 8 AM $ 0.000046
+0.00%
$ 31,157 $ 51,330
Jun 7, 7 AM $ 0.000045
-2.17%
$ 30,479 $ 51,767
Jun 7, 6 AM $ 0.000044
-4.35%
$ 29,802 $ 50,294
Jun 7, 5 AM $ 0.000045
-2.17%
$ 30,479 $ 52,267
Jun 7, 4 AM $ 0.000045
+0.00%
$ 30,479 $ 52,616
Jun 7, 3 AM $ 0.000046
+2.22%
$ 31,157 $ 52,672
Jun 7, 2 AM $ 0.000045
+0.00%
$ 30,479 $ 52,299
Jun 7, 1 AM $ 0.000046
+2.22%
$ 31,157 $ 52,821
Jun 7, 12 AM $ 0.000045
-2.17%
$ 30,479 $ 52,286
Jun 6, 11 PM $ 0.000046
+2.22%
$ 31,157 $ 54,774
Jun 6, 10 PM $ 0.000045
-2.17%
$ 30,479 $ 55,666
Jun 6, 9 PM $ 0.000046
+4.55%
$ 31,157 $ 56,811
Jun 6, 8 PM $ 0.000046
+0.00%
$ 31,157 $ 53,999
Jun 6, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 54,923
Jun 6, 6 PM $ 0.000046
+4.55%
$ 31,157 $ 54,289
Jun 6, 5 PM $ 0.000046
+2.22%
$ 31,157 $ 53,389
Jun 6, 4 PM $ 0.000045
-2.17%
$ 30,479 $ 53,909
Jun 6, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 54,031
Jun 6, 2 PM $ 0.000046
+2.22%
$ 31,157 $ 52,749
Jun 6, 1 PM $ 0.000045
-2.17%
$ 30,479 $ 52,065
Jun 6, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 53,070
Jun 6, 11 AM $ 0.000045
+0.00%
$ 30,479 $ 51,850
Jun 6, 10 AM $ 0.000045
-2.17%
$ 30,479 $ 51,016
Jun 6, 9 AM $ 0.000046
+0.00%
$ 31,157 $ 52,614
Jun 6, 8 AM $ 0.000045
+0.00%
$ 30,479 $ 51,624
Jun 6, 7 AM $ 0.000046
+0.00%
$ 31,157 $ 49,097
Jun 6, 6 AM $ 0.000045
+0.00%
$ 30,479 $ 49,769
Jun 6, 5 AM $ 0.000046
+2.22%
$ 31,157 $ 48,012