Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000063
+3.28%
$ 43,424 $ 54,754
Mar 23, 5 AM $ 0.000062
+1.64%
$ 42,734 $ 51,376
Mar 23, 4 AM $ 0.000062
+1.64%
$ 42,734 $ 51,012
Mar 23, 3 AM $ 0.000061
-3.17%
$ 42,045 $ 51,923
Mar 23, 2 AM $ 0.000061
+0.00%
$ 42,045 $ 51,326
Mar 23, 1 AM $ 0.000063
+1.61%
$ 43,424 $ 52,800
Mar 23, 12 AM $ 0.000061
-3.17%
$ 42,045 $ 53,001
Mar 22, 11 PM $ 0.000061
-3.17%
$ 42,045 $ 52,907
Mar 22, 10 PM $ 0.000063
+1.61%
$ 43,424 $ 53,646
Mar 22, 9 PM $ 0.000062
+1.64%
$ 42,734 $ 52,372
Mar 22, 8 PM $ 0.000063
+3.28%
$ 43,424 $ 51,698
Mar 22, 7 PM $ 0.000063
+3.28%
$ 43,424 $ 52,349
Mar 22, 6 PM $ 0.000063
+0.00%
$ 43,424 $ 52,424
Mar 22, 5 PM $ 0.000063
+1.61%
$ 43,424 $ 54,440
Mar 22, 4 PM $ 0.000062
-1.59%
$ 42,734 $ 52,316
Mar 22, 3 PM $ 0.000063
+1.61%
$ 43,424 $ 54,307
Mar 22, 2 PM $ 0.000063
+0.00%
$ 43,424 $ 53,503
Mar 22, 1 PM $ 0.000061
-3.17%
$ 42,045 $ 51,681
Mar 22, 12 PM $ 0.000061
-3.17%
$ 42,045 $ 50,186
Mar 22, 11 AM $ 0.000061
-1.61%
$ 42,045 $ 52,810
Mar 22, 10 AM $ 0.000062
-1.59%
$ 42,734 $ 51,827
Mar 22, 9 AM $ 0.000063
+1.61%
$ 43,424 $ 53,813
Mar 22, 8 AM $ 0.000062
-1.59%
$ 42,734 $ 52,725
Mar 22, 7 AM $ 0.000061
-1.61%
$ 42,045 $ 54,826
Mar 22, 6 AM $ 0.000063
+0.00%
$ 43,424 $ 54,915
Mar 22, 5 AM $ 0.000063
+3.28%
$ 43,424 $ 55,467
Mar 22, 4 AM $ 0.000062
+1.64%
$ 42,734 $ 53,822
Mar 22, 3 AM $ 0.000063
+0.00%
$ 43,424 $ 54,921
Mar 22, 2 AM $ 0.000062
+0.00%
$ 42,734 $ 54,725
Mar 22, 1 AM $ 0.000061
+0.00%
$ 42,045 $ 53,454
Mar 22, 12 AM $ 0.000063
+1.61%
$ 43,424 $ 53,452
Mar 21, 11 PM $ 0.000062
+1.64%
$ 42,734 $ 54,467
Mar 21, 10 PM $ 0.000061
-3.17%
$ 42,045 $ 52,643
Mar 21, 9 PM $ 0.000062
+0.00%
$ 42,734 $ 54,901
Mar 21, 8 PM $ 0.000062
+0.00%
$ 42,734 $ 53,726
Mar 21, 7 PM $ 0.000063
+0.00%
$ 43,424 $ 55,254
Mar 21, 6 PM $ 0.000063
+1.61%
$ 43,424 $ 55,744
Mar 21, 5 PM $ 0.000063
+3.28%
$ 43,424 $ 55,566
Mar 21, 4 PM $ 0.000061
-3.17%
$ 42,045 $ 55,258
Mar 21, 3 PM $ 0.000063
+1.61%
$ 43,424 $ 53,911
Mar 21, 2 PM $ 0.000062
-1.59%
$ 42,734 $ 54,889
Mar 21, 1 PM $ 0.000062
-1.59%
$ 42,734 $ 55,947
Mar 21, 12 PM $ 0.000062
-1.59%
$ 42,734 $ 56,873
Mar 21, 11 AM $ 0.000063
+1.61%
$ 43,424 $ 57,517
Mar 21, 10 AM $ 0.000061
-3.17%
$ 42,045 $ 55,551
Mar 21, 9 AM $ 0.000063
+1.61%
$ 43,424 $ 56,665
Mar 21, 8 AM $ 0.000061
-3.17%
$ 42,045 $ 56,017
Mar 21, 7 AM $ 0.000063
+1.61%
$ 43,424 $ 56,233
Mar 21, 6 AM $ 0.000063
+1.61%
$ 43,424 $ 54,001
Mar 21, 5 AM $ 0.000061
-3.17%
$ 42,045 $ 55,397