Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000062
+1.64%
$ 42,478 $ 55,437
May 17, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 55,750
May 17, 6 PM $ 0.000061
+0.00%
$ 41,793 $ 56,354
May 17, 5 PM $ 0.000062
-1.59%
$ 42,478 $ 54,395
May 17, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 55,666
May 17, 3 PM $ 0.000063
+0.00%
$ 43,163 $ 56,502
May 17, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 56,211
May 17, 1 PM $ 0.000063
+1.61%
$ 43,163 $ 53,430
May 17, 12 PM $ 0.000063
+0.00%
$ 43,163 $ 54,051
May 17, 11 AM $ 0.000063
+1.61%
$ 43,163 $ 54,225
May 17, 10 AM $ 0.000061
-1.61%
$ 41,793 $ 53,174
May 17, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 53,445
May 17, 8 AM $ 0.000062
+1.64%
$ 42,478 $ 52,126
May 17, 7 AM $ 0.000062
+0.00%
$ 42,478 $ 52,512
May 17, 6 AM $ 0.000061
-3.17%
$ 41,793 $ 52,947
May 17, 5 AM $ 0.000063
+3.28%
$ 43,163 $ 52,876
May 17, 4 AM $ 0.000063
+1.61%
$ 43,163 $ 50,264
May 17, 3 AM $ 0.000061
+0.00%
$ 41,793 $ 50,889
May 17, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 50,532
May 17, 1 AM $ 0.000062
+1.64%
$ 42,478 $ 52,842
May 17, 12 AM $ 0.000061
+0.00%
$ 41,793 $ 51,186
May 16, 11 PM $ 0.000061
+0.00%
$ 41,793 $ 52,962
May 16, 10 PM $ 0.000061
+0.00%
$ 41,793 $ 53,066
May 16, 9 PM $ 0.000062
+1.64%
$ 42,478 $ 54,547
May 16, 8 PM $ 0.000061
-3.17%
$ 41,793 $ 53,244
May 16, 7 PM $ 0.000061
-1.61%
$ 41,793 $ 55,843
May 16, 6 PM $ 0.000062
+1.64%
$ 42,478 $ 55,687
May 16, 5 PM $ 0.000061
-1.61%
$ 41,793 $ 55,586
May 16, 4 PM $ 0.000061
+0.00%
$ 41,793 $ 56,707
May 16, 3 PM $ 0.000062
+0.00%
$ 42,478 $ 55,383
May 16, 2 PM $ 0.000063
+0.00%
$ 43,163 $ 56,143
May 16, 1 PM $ 0.000063
+0.00%
$ 43,163 $ 57,115
May 16, 12 PM $ 0.000063
+3.28%
$ 43,163 $ 57,056
May 16, 11 AM $ 0.000063
+0.00%
$ 43,163 $ 56,332
May 16, 10 AM $ 0.000061
+0.00%
$ 41,793 $ 56,210
May 16, 9 AM $ 0.000061
-3.17%
$ 41,793 $ 55,878
May 16, 8 AM $ 0.000061
-1.61%
$ 41,793 $ 57,357
May 16, 7 AM $ 0.000063
+0.00%
$ 43,163 $ 54,897
May 16, 6 AM $ 0.000062
+1.64%
$ 42,478 $ 57,680
May 16, 5 AM $ 0.000062
+0.00%
$ 42,478 $ 55,904
May 16, 4 AM $ 0.000063
+1.61%
$ 43,163 $ 57,860
May 16, 3 AM $ 0.000063
+0.00%
$ 43,163 $ 57,159
May 16, 2 AM $ 0.000062
+0.00%
$ 42,478 $ 57,573
May 16, 1 AM $ 0.000062
+1.64%
$ 42,478 $ 56,843
May 16, 12 AM $ 0.000062
-1.59%
$ 42,478 $ 55,548
May 15, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 56,461
May 15, 10 PM $ 0.000062
+1.64%
$ 42,478 $ 55,613
May 15, 9 PM $ 0.000062
+0.00%
$ 42,478 $ 55,456
May 15, 8 PM $ 0.000062
-1.59%
$ 42,478 $ 56,323
May 15, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 56,533