Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.00153
+0.66%
$1.53 million $161,424
Jun 16, 2024 $0.00152
-1.05%
$1.52 million $153,582
Jun 15, 2024 $0.00154
+1.36%
$1.54 million $156,659
Jun 14, 2024 $0.00152
+2.19%
$1.52 million $170,767
Jun 13, 2024 $0.00149
-13.96%
$1.49 million $154,979
Jun 12, 2024 $0.00173
+0.00%
$1.73 million $133,899
Jun 11, 2024 $0.00172
+0.98%
$1.72 million $127,020
Jun 10, 2024 $0.00171
-7.41%
$1.71 million $130,224
Jun 9, 2024 $0.00183
+0.33%
$1.83 million $89,170
Jun 8, 2024 $0.00183
+0.00%
$1.83 million $135,571
Jun 7, 2024 $0.00184
+0.86%
$1.84 million $139,578
Jun 6, 2024 $0.00182
-0.33%
$1.82 million $156,976
Jun 5, 2024 $0.00183
-0.43%
$1.83 million $145,006
Jun 4, 2024 $0.00184
+0.44%
$1.84 million $146,103
Jun 3, 2024 $0.00183
-0.37%
$1.83 million $148,561
Jun 2, 2024 $0.00184
-0.26%
$1.84 million $152,608
Jun 1, 2024 $0.00184
-0.18%
$1.84 million $147,568
May 31, 2024 $0.00185
+0.60%
$1.85 million $147,237
May 30, 2024 $0.00183
-0.09%
$1.83 million $140,922
May 29, 2024 $0.00184
+0.17%
$1.84 million $155,165
May 28, 2024 $0.00183
+1.83%
$1.83 million $158,577
May 27, 2024 $0.0018
+0.26%
$1.8 million $146,312
May 26, 2024 $0.0018
+3.27%
$1.8 million $145,218
May 25, 2024 $0.00174
+7.02%
$1.74 million $156,198
May 24, 2024 $0.00162
-1.19%
$1.62 million $150,242
May 23, 2024 $0.00164
-0.87%
$1.64 million $143,265
May 22, 2024 $0.00166
+4.67%
$1.66 million $187,063
May 21, 2024 $0.00158
+2.02%
$1.58 million $149,663
May 20, 2024 $0.00154
+5.33%
$1.54 million $142,446
May 19, 2024 $0.00147
+0.44%
$1.47 million $150,491
May 18, 2024 $0.00146
+1.81%
$1.46 million $141,733
May 17, 2024 $0.00143
+0.28%
$1.43 million $160,097
May 16, 2024 $0.00143
+0.16%
$1.43 million $156,711
May 15, 2024 $0.00143
+0.69%
$1.43 million $173,375
May 14, 2024 $0.00142
-0.49%
$1.42 million $150,498
May 13, 2024 $0.00143
+0.83%
$1.43 million $149,644
May 12, 2024 $0.00142
-0.04%
$1.42 million $169,836
May 11, 2024 $0.00142
-0.62%
$1.42 million $167,058
May 10, 2024 $0.00143
+0.91%
$1.43 million $166,984
May 9, 2024 $0.00141
-5.64%
$1.41 million $131,620
May 8, 2024 $0.00151
+1.32%
$1.51 million $30,056
May 7, 2024 $0.00149
-1.70%
$1.49 million $118,226
May 6, 2024 $0.00151
-0.10%
$1.51 million $174,385
May 5, 2024 $0.0015
-0.62%
$1.5 million $141,395
May 4, 2024 $0.00151
-0.02%
$1.51 million $148,678
May 3, 2024 $0.00151
-0.59%
$1.51 million $157,688
May 2, 2024 $0.00151
+13.20%
$1.51 million $122,790
May 1, 2024 $0.00134
-7.10%
$1.33 million $136,998
Apr 30, 2024 $0.00144
-1.12%
$1.44 million $147,203
Apr 29, 2024 $0.00145
-5.41%
$1.45 million $154,714