Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00153
+0.66%
$ 1.53 million $ 161,424
Jun 16, 2024 $ 0.00152
-1.05%
$ 1.52 million $ 153,582
Jun 15, 2024 $ 0.00154
+1.36%
$ 1.54 million $ 156,659
Jun 14, 2024 $ 0.00152
+2.19%
$ 1.52 million $ 170,767
Jun 13, 2024 $ 0.00149
-13.96%
$ 1.49 million $ 154,979
Jun 12, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 133,899
Jun 11, 2024 $ 0.00172
+0.98%
$ 1.72 million $ 127,020
Jun 10, 2024 $ 0.00171
-7.41%
$ 1.71 million $ 130,224
Jun 9, 2024 $ 0.00183
+0.33%
$ 1.83 million $ 89,170
Jun 8, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 135,571
Jun 7, 2024 $ 0.00184
+0.86%
$ 1.84 million $ 139,578
Jun 6, 2024 $ 0.00182
-0.33%
$ 1.82 million $ 156,976
Jun 5, 2024 $ 0.00183
-0.43%
$ 1.83 million $ 145,006
Jun 4, 2024 $ 0.00184
+0.44%
$ 1.84 million $ 146,103
Jun 3, 2024 $ 0.00183
-0.37%
$ 1.83 million $ 148,561
Jun 2, 2024 $ 0.00184
-0.26%
$ 1.84 million $ 152,608
Jun 1, 2024 $ 0.00184
-0.18%
$ 1.84 million $ 147,568
May 31, 2024 $ 0.00185
+0.60%
$ 1.85 million $ 147,237
May 30, 2024 $ 0.00183
-0.09%
$ 1.83 million $ 140,922
May 29, 2024 $ 0.00184
+0.17%
$ 1.84 million $ 155,165
May 28, 2024 $ 0.00183
+1.83%
$ 1.83 million $ 158,577
May 27, 2024 $ 0.0018
+0.26%
$ 1.8 million $ 146,312
May 26, 2024 $ 0.0018
+3.27%
$ 1.8 million $ 145,218
May 25, 2024 $ 0.00174
+7.02%
$ 1.74 million $ 156,198
May 24, 2024 $ 0.00162
-1.19%
$ 1.62 million $ 150,242
May 23, 2024 $ 0.00164
-0.87%
$ 1.64 million $ 143,265
May 22, 2024 $ 0.00166
+4.67%
$ 1.66 million $ 187,063
May 21, 2024 $ 0.00158
+2.02%
$ 1.58 million $ 149,663
May 20, 2024 $ 0.00154
+5.33%
$ 1.54 million $ 142,446
May 19, 2024 $ 0.00147
+0.44%
$ 1.47 million $ 150,491
May 18, 2024 $ 0.00146
+1.81%
$ 1.46 million $ 141,733
May 17, 2024 $ 0.00143
+0.28%
$ 1.43 million $ 160,097
May 16, 2024 $ 0.00143
+0.16%
$ 1.43 million $ 156,711
May 15, 2024 $ 0.00143
+0.69%
$ 1.43 million $ 173,375
May 14, 2024 $ 0.00142
-0.49%
$ 1.42 million $ 150,498
May 13, 2024 $ 0.00143
+0.83%
$ 1.43 million $ 149,644
May 12, 2024 $ 0.00142
-0.04%
$ 1.42 million $ 169,836
May 11, 2024 $ 0.00142
-0.62%
$ 1.42 million $ 167,058
May 10, 2024 $ 0.00143
+0.91%
$ 1.43 million $ 166,984
May 9, 2024 $ 0.00141
-5.64%
$ 1.41 million $ 131,620
May 8, 2024 $ 0.00151
+1.32%
$ 1.51 million $ 30,056
May 7, 2024 $ 0.00149
-1.70%
$ 1.49 million $ 118,226
May 6, 2024 $ 0.00151
-0.10%
$ 1.51 million $ 174,385
May 5, 2024 $ 0.0015
-0.62%
$ 1.5 million $ 141,395
May 4, 2024 $ 0.00151
-0.02%
$ 1.51 million $ 148,678
May 3, 2024 $ 0.00151
-0.59%
$ 1.51 million $ 157,688
May 2, 2024 $ 0.00151
+13.20%
$ 1.51 million $ 122,790
May 1, 2024 $ 0.00134
-7.10%
$ 1.33 million $ 136,998
Apr 30, 2024 $ 0.00144
-1.12%
$ 1.44 million $ 147,203
Apr 29, 2024 $ 0.00145
-5.41%
$ 1.45 million $ 154,714