Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000045
-2.17%
$ 30,479 $ 48,226
Jun 6, 3 AM $ 0.000045
+0.00%
$ 30,479 $ 46,199
Jun 6, 2 AM $ 0.000045
+0.00%
$ 30,479 $ 47,381
Jun 6, 1 AM $ 0.000046
+0.00%
$ 31,157 $ 47,955
Jun 6, 12 AM $ 0.000046
+0.00%
$ 31,157 $ 48,051
Jun 5, 6 PM $ 0.000055
-1.79%
$ 37,253 $ 50,339
Jun 5, 5 PM $ 0.000055
+1.85%
$ 37,253 $ 52,151
Jun 5, 4 PM $ 0.000054
+0.00%
$ 36,575 $ 49,453
Jun 5, 3 PM $ 0.000055
-1.79%
$ 37,253 $ 50,684
Jun 5, 2 PM $ 0.000056
+3.70%
$ 37,930 $ 52,535
Jun 5, 1 PM $ 0.000054
+0.00%
$ 36,575 $ 49,893
Jun 5, 12 PM $ 0.000054
-1.82%
$ 36,575 $ 49,795
Jun 5, 11 AM $ 0.000056
+3.70%
$ 37,930 $ 50,210
Jun 5, 10 AM $ 0.000054
+0.00%
$ 36,575 $ 48,752
Jun 5, 9 AM $ 0.000058
+7.41%
$ 39,285 $ 51,782
Jun 5, 8 AM $ 0.000055
+1.85%
$ 37,253 $ 50,074
Jun 5, 7 AM $ 0.000055
-1.79%
$ 37,253 $ 52,181
Jun 5, 6 AM $ 0.000056
-3.45%
$ 37,930 $ 52,978
Jun 5, 5 AM $ 0.000054
+0.00%
$ 36,575 $ 54,934
Jun 5, 4 AM $ 0.000054
+0.00%
$ 36,575 $ 51,562
Jun 5, 3 AM $ 0.000056
+1.82%
$ 37,930 $ 52,186
Jun 5, 2 AM $ 0.000054
-1.82%
$ 36,575 $ 53,309
Jun 5, 1 AM $ 0.000054
-3.57%
$ 36,575 $ 53,568
Jun 5, 12 AM $ 0.000055
+1.85%
$ 37,253 $ 54,795
Jun 4, 11 PM $ 0.000054
-3.57%
$ 36,575 $ 53,021
Jun 4, 10 PM $ 0.000054
+0.00%
$ 36,575 $ 54,611
Jun 4, 9 PM $ 0.000054
-3.57%
$ 36,575 $ 55,758
Jun 4, 8 PM $ 0.000055
+1.85%
$ 37,253 $ 57,267
Jun 4, 7 PM $ 0.000056
+3.70%
$ 37,930 $ 55,697
Jun 4, 6 PM $ 0.000055
-1.79%
$ 37,253 $ 54,094
Jun 4, 5 PM $ 0.000056
+1.82%
$ 37,930 $ 56,065
Jun 4, 4 PM $ 0.000054
+0.00%
$ 36,575 $ 55,615
Jun 4, 3 PM $ 0.000054
+0.00%
$ 36,575 $ 55,442
Jun 4, 2 PM $ 0.000054
+0.00%
$ 36,575 $ 53,918
Jun 4, 1 PM $ 0.000055
+1.85%
$ 37,253 $ 53,855
Jun 4, 12 PM $ 0.000054
-1.82%
$ 36,575 $ 54,766
Jun 4, 11 AM $ 0.000054
-1.82%
$ 36,575 $ 55,901
Jun 4, 10 AM $ 0.000055
-1.79%
$ 37,253 $ 55,591
Jun 4, 9 AM $ 0.000054
-1.82%
$ 36,575 $ 55,047
Jun 4, 8 AM $ 0.000055
+1.85%
$ 37,253 $ 54,113
Jun 4, 7 AM $ 0.000054
+0.00%
$ 36,575 $ 53,917
Jun 4, 6 AM $ 0.000055
-1.79%
$ 37,253 $ 54,077
Jun 4, 5 AM $ 0.000054
-1.82%
$ 36,575 $ 54,050
Jun 4, 4 AM $ 0.000055
+1.85%
$ 37,253 $ 53,700
Jun 4, 3 AM $ 0.000054
+0.00%
$ 36,575 $ 53,166
Jun 4, 2 AM $ 0.000054
-1.82%
$ 36,575 $ 52,701
Jun 4, 1 AM $ 0.000056
+3.70%
$ 37,930 $ 53,151
Jun 4, 12 AM $ 0.000054
+0.00%
$ 36,575 $ 52,129
Jun 3, 11 PM $ 0.000054
-3.57%
$ 36,575 $ 51,837
Jun 3, 10 PM $ 0.000054
-3.57%
$ 36,575 $ 51,487