Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000063
+1.61%
$ 43,424 $ 54,001
Mar 21, 5 AM $ 0.000061
-3.17%
$ 42,045 $ 55,397
Mar 21, 4 AM $ 0.000063
+0.00%
$ 43,424 $ 56,616
Mar 21, 3 AM $ 0.000063
+0.00%
$ 43,424 $ 57,087
Mar 21, 2 AM $ 0.000063
+0.00%
$ 43,424 $ 57,796
Mar 21, 1 AM $ 0.000061
-3.17%
$ 42,045 $ 56,068
Mar 21, 12 AM $ 0.000062
-1.59%
$ 42,734 $ 56,691
Mar 20, 11 PM $ 0.000062
-1.59%
$ 42,734 $ 55,980
Mar 20, 10 PM $ 0.000062
+0.00%
$ 42,734 $ 56,312
Mar 20, 9 PM $ 0.000061
-3.17%
$ 42,045 $ 55,102
Mar 20, 8 PM $ 0.000062
+1.64%
$ 42,734 $ 56,262
Mar 20, 7 PM $ 0.000062
+1.64%
$ 42,734 $ 54,718
Mar 20, 6 PM $ 0.000063
+3.28%
$ 43,424 $ 54,029
Mar 20, 5 PM $ 0.000062
-1.59%
$ 42,734 $ 52,281
Mar 20, 4 PM $ 0.000063
+3.28%
$ 43,424 $ 53,356
Mar 20, 3 PM $ 0.000062
+0.00%
$ 42,734 $ 51,173
Mar 20, 2 PM $ 0.000063
+1.61%
$ 43,424 $ 52,489
Mar 20, 1 PM $ 0.000062
+1.64%
$ 42,734 $ 53,484
Mar 20, 12 PM $ 0.000062
+0.00%
$ 42,734 $ 51,921
Mar 20, 11 AM $ 0.000063
+3.28%
$ 43,424 $ 51,846
Mar 20, 10 AM $ 0.000062
+0.00%
$ 42,734 $ 51,041
Mar 20, 9 AM $ 0.000061
-3.17%
$ 42,045 $ 52,044
Mar 20, 8 AM $ 0.000062
+0.00%
$ 42,734 $ 54,204
Mar 20, 7 AM $ 0.000063
+1.61%
$ 43,424 $ 54,621
Mar 20, 6 AM $ 0.000061
-1.61%
$ 42,045 $ 54,950
Mar 20, 5 AM $ 0.000063
+0.00%
$ 43,424 $ 53,259
Mar 20, 4 AM $ 0.000062
+1.64%
$ 42,734 $ 53,674
Mar 20, 3 AM $ 0.000062
+1.64%
$ 42,734 $ 52,952
Mar 20, 2 AM $ 0.000061
+0.00%
$ 42,045 $ 52,301
Mar 20, 1 AM $ 0.000061
+0.00%
$ 42,045 $ 52,459
Mar 20, 12 AM $ 0.000061
-3.17%
$ 42,045 $ 53,061
Mar 19, 11 PM $ 0.000063
+0.00%
$ 43,424 $ 55,595
Mar 19, 10 PM $ 0.000063
+3.28%
$ 43,424 $ 55,096
Mar 19, 9 PM $ 0.000062
-1.59%
$ 42,734 $ 54,714
Mar 19, 8 PM $ 0.000062
+1.64%
$ 42,734 $ 56,039
Mar 19, 7 PM $ 0.000063
+0.00%
$ 43,424 $ 56,706
Mar 19, 6 PM $ 0.000061
-1.61%
$ 42,045 $ 55,829
Mar 19, 5 PM $ 0.000062
+1.64%
$ 42,734 $ 56,066
Mar 19, 4 PM $ 0.000061
+0.00%
$ 42,045 $ 54,741
Mar 19, 3 PM $ 0.000062
+0.00%
$ 42,734 $ 57,519
Mar 19, 2 PM $ 0.000062
+0.00%
$ 42,734 $ 55,981
Mar 19, 1 PM $ 0.000063
+1.61%
$ 43,424 $ 53,821
Mar 19, 12 PM $ 0.000063
+0.00%
$ 43,424 $ 54,951
Mar 19, 11 AM $ 0.000062
+1.64%
$ 42,734 $ 56,622
Mar 19, 10 AM $ 0.000063
+1.61%
$ 43,424 $ 57,517
Mar 19, 9 AM $ 0.000063
+1.61%
$ 43,424 $ 55,596
Mar 19, 8 AM $ 0.000062
-1.59%
$ 42,734 $ 55,147
Mar 19, 7 AM $ 0.000063
+3.28%
$ 43,424 $ 56,023
Mar 19, 6 AM $ 0.000061
-1.61%
$ 42,045 $ 54,142
Mar 19, 5 AM $ 0.00006
-1.64%
$ 41,356 $ 55,802