Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00153
-1.39%
$ 1.53 million $ 129,458
Apr 27, 2024 $ 0.00155
-0.80%
$ 1.55 million $ 159,354
Apr 26, 2024 $ 0.00157
-0.61%
$ 1.57 million $ 165,564
Apr 25, 2024 $ 0.00158
-2.95%
$ 1.58 million $ 199,141
Apr 24, 2024 $ 0.00162
-0.10%
$ 1.62 million $ 164,286
Apr 23, 2024 $ 0.00162
-3.07%
$ 1.62 million $ 157,836
Apr 22, 2024 $ 0.00168
-0.09%
$ 1.68 million $ 169,144
Apr 21, 2024 $ 0.00168
-4.78%
$ 1.68 million $ 156,763
Apr 20, 2024 $ 0.00176
+11.43%
$ 1.76 million $ 159,668
Apr 19, 2024 $ 0.00158
-8.44%
$ 1.58 million $ 130,214
Apr 18, 2024 $ 0.00173
-0.79%
$ 1.73 million $ 156,236
Apr 17, 2024 $ 0.00174
-1.69%
$ 1.74 million $ 168,595
Apr 16, 2024 $ 0.00177
-4.50%
$ 1.77 million $ 141,011
Apr 15, 2024 $ 0.00185
+4.19%
$ 1.85 million $ 151,907
Apr 14, 2024 $ 0.00178
-1.48%
$ 1.78 million $ 149,982
Apr 13, 2024 $ 0.00181
-1.22%
$ 1.81 million $ 152,652
Apr 12, 2024 $ 0.00183
-8.83%
$ 1.83 million $ 147,653
Apr 11, 2024 $ 0.00201
-6.46%
$ 2.01 million $ 178,638
Apr 10, 2024 $ 0.00214
-4.04%
$ 2.14 million $ 157,351
Apr 9, 2024 $ 0.00224
-6.70%
$ 2.24 million $ 152,950
Apr 8, 2024 $ 0.0024
+4.14%
$ 2.4 million $ 47,544
Apr 7, 2024 $ 0.0023
+12.07%
$ 2.3 million $ 197,518
Apr 6, 2024 $ 0.00206
+1.18%
$ 2.06 million $ 170,215
Apr 5, 2024 $ 0.00205
+4.12%
$ 2.05 million $ 170,533
Apr 4, 2024 $ 0.00197
+1.86%
$ 1.97 million $ 155,211
Apr 3, 2024 $ 0.00193
-11.17%
$ 1.93 million $ 138,759
Apr 2, 2024 $ 0.00218
-13.47%
$ 2.18 million $ 184,907
Apr 1, 2024 $ 0.00252
+11.75%
$ 2.52 million $ 69,074
Mar 31, 2024 $ 0.00225
+3.06%
$ 2.25 million $ 184,123
Mar 30, 2024 $ 0.00218
-6.35%
$ 2.18 million $ 185,027
Mar 29, 2024 $ 0.00233
+0.82%
$ 2.33 million $ 171,222
Mar 28, 2024 $ 0.00231
+2.20%
$ 2.31 million $ 176,275
Mar 27, 2024 $ 0.00226
-3.51%
$ 2.26 million $ 218,266
Mar 26, 2024 $ 0.00246
+32.45%
$ 2.46 million $ 198
Mar 25, 2024 $ 0.00186
+8.51%
$ 1.86 million $ 192,516
Mar 24, 2024 $ 0.00171
-1.98%
$ 1.71 million $ 175,278
Mar 23, 2024 $ 0.00175
-0.03%
$ 1.75 million $ 189,633
Mar 22, 2024 $ 0.00175
-4.62%
$ 1.75 million $ 199,329
Mar 21, 2024 $ 0.00182
-14.22%
$ 1.82 million $ 193,765
Mar 20, 2024 $ 0.00241
+10.28%
$ 2.41 million $ 149,254
Mar 19, 2024 $ 0.00219
-10.25%
$ 2.19 million $ 173,191
Mar 18, 2024 $ 0.00244
+1.21%
$ 2.44 million $ 206,418
Mar 17, 2024 $ 0.00241
+0.67%
$ 2.41 million $ 169,549
Mar 16, 2024 $ 0.00239
+8.33%
$ 2.39 million $ 243,573
Mar 15, 2024 $ 0.00221
-6.83%
$ 2.21 million $ 211,993
Mar 14, 2024 $ 0.00237
+13.05%
$ 2.37 million $ 226,556
Mar 13, 2024 $ 0.0021
-6.44%
$ 2.1 million $ 228,367
Mar 12, 2024 $ 0.00224
+6.95%
$ 2.24 million $ 109,334
Mar 11, 2024 $ 0.0021
-15.94%
$ 2.1 million $ 118,563
Mar 10, 2024 $ 0.0025
+1.36%
$ 2.5 million $ 189,203