Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.00153
-1.39%
$1.53 million $129,458
Apr 27, 2024 $0.00155
-0.80%
$1.55 million $159,354
Apr 26, 2024 $0.00157
-0.61%
$1.57 million $165,564
Apr 25, 2024 $0.00158
-2.95%
$1.58 million $199,141
Apr 24, 2024 $0.00162
-0.10%
$1.62 million $164,286
Apr 23, 2024 $0.00162
-3.07%
$1.62 million $157,836
Apr 22, 2024 $0.00168
-0.09%
$1.68 million $169,144
Apr 21, 2024 $0.00168
-4.78%
$1.68 million $156,763
Apr 20, 2024 $0.00176
+11.43%
$1.76 million $159,668
Apr 19, 2024 $0.00158
-8.44%
$1.58 million $130,214
Apr 18, 2024 $0.00173
-0.79%
$1.73 million $156,236
Apr 17, 2024 $0.00174
-1.69%
$1.74 million $168,595
Apr 16, 2024 $0.00177
-4.50%
$1.77 million $141,011
Apr 15, 2024 $0.00185
+4.19%
$1.85 million $151,907
Apr 14, 2024 $0.00178
-1.48%
$1.78 million $149,982
Apr 13, 2024 $0.00181
-1.22%
$1.81 million $152,652
Apr 12, 2024 $0.00183
-8.83%
$1.83 million $147,653
Apr 11, 2024 $0.00201
-6.46%
$2.01 million $178,638
Apr 10, 2024 $0.00214
-4.04%
$2.14 million $157,351
Apr 9, 2024 $0.00224
-6.70%
$2.24 million $152,950
Apr 8, 2024 $0.0024
+4.14%
$2.4 million $47,544
Apr 7, 2024 $0.0023
+12.07%
$2.3 million $197,518
Apr 6, 2024 $0.00206
+1.18%
$2.06 million $170,215
Apr 5, 2024 $0.00205
+4.12%
$2.05 million $170,533
Apr 4, 2024 $0.00197
+1.86%
$1.97 million $155,211
Apr 3, 2024 $0.00193
-11.17%
$1.93 million $138,759
Apr 2, 2024 $0.00218
-13.47%
$2.18 million $184,907
Apr 1, 2024 $0.00252
+11.75%
$2.52 million $69,074
Mar 31, 2024 $0.00225
+3.06%
$2.25 million $184,123
Mar 30, 2024 $0.00218
-6.35%
$2.18 million $185,027
Mar 29, 2024 $0.00233
+0.82%
$2.33 million $171,222
Mar 28, 2024 $0.00231
+2.20%
$2.31 million $176,275
Mar 27, 2024 $0.00226
-3.51%
$2.26 million $218,266
Mar 26, 2024 $0.00246
+32.45%
$2.46 million $198
Mar 25, 2024 $0.00186
+8.51%
$1.86 million $192,516
Mar 24, 2024 $0.00171
-1.98%
$1.71 million $175,278
Mar 23, 2024 $0.00175
-0.03%
$1.75 million $189,633
Mar 22, 2024 $0.00175
-4.62%
$1.75 million $199,329
Mar 21, 2024 $0.00182
-14.22%
$1.82 million $193,765
Mar 20, 2024 $0.00241
+10.28%
$2.41 million $149,254
Mar 19, 2024 $0.00219
-10.25%
$2.19 million $173,191
Mar 18, 2024 $0.00244
+1.21%
$2.44 million $206,418
Mar 17, 2024 $0.00241
+0.67%
$2.41 million $169,549
Mar 16, 2024 $0.00239
+8.33%
$2.39 million $243,573
Mar 15, 2024 $0.00221
-6.83%
$2.21 million $211,993
Mar 14, 2024 $0.00237
+13.05%
$2.37 million $226,556
Mar 13, 2024 $0.0021
-6.44%
$2.1 million $228,367
Mar 12, 2024 $0.00224
+6.95%
$2.24 million $109,334
Mar 11, 2024 $0.0021
-15.94%
$2.1 million $118,563
Mar 10, 2024 $0.0025
+1.36%
$2.5 million $189,203