Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000054
-3.57%
$ 36,575 $ 51,757
Jun 3, 8 PM $ 0.000056
+5.66%
$ 37,930 $ 51,561
Jun 3, 7 PM $ 0.000056
+3.70%
$ 37,930 $ 48,376
Jun 3, 6 PM $ 0.000055
+1.85%
$ 37,253 $ 49,522
Jun 3, 5 PM $ 0.000054
-3.57%
$ 36,575 $ 50,293
Jun 3, 4 PM $ 0.000055
+1.85%
$ 37,253 $ 52,110
Jun 3, 3 PM $ 0.000055
-1.79%
$ 37,663 $ 49,539
Jun 3, 2 PM $ 0.000055
+1.85%
$ 37,663 $ 51,029
Jun 3, 1 PM $ 0.000054
+0.00%
$ 36,978 $ 49,786
Jun 3, 12 PM $ 0.000056
+1.82%
$ 38,347 $ 48,340
Jun 3, 11 AM $ 0.000055
+1.85%
$ 37,663 $ 48,970
Jun 3, 10 AM $ 0.000054
-3.57%
$ 36,978 $ 47,702
Jun 3, 9 AM $ 0.000056
+0.00%
$ 38,347 $ 49,237
Jun 3, 8 AM $ 0.000056
+0.00%
$ 38,347 $ 49,098
Jun 3, 7 AM $ 0.000054
-3.57%
$ 36,978 $ 47,657
Jun 3, 6 AM $ 0.000055
+0.00%
$ 37,663 $ 46,961
Jun 3, 12 AM $ 0.000062
+0.00%
$ 42,456 $ 50,681
Jun 2, 11 PM $ 0.000061
+0.00%
$ 41,771 $ 48,894
Jun 2, 10 PM $ 0.000063
+0.00%
$ 43,141 $ 48,244
Jun 2, 9 PM $ 0.000061
+0.00%
$ 41,771 $ 50,427
Jun 2, 8 PM $ 0.000061
-1.61%
$ 41,771 $ 48,299
Jun 2, 7 PM $ 0.000063
+3.28%
$ 43,141 $ 49,842
Jun 2, 6 PM $ 0.000061
-1.61%
$ 41,771 $ 48,692
Jun 2, 5 PM $ 0.000061
-1.61%
$ 41,771 $ 49,150
Jun 2, 4 PM $ 0.000061
-3.17%
$ 41,771 $ 48,145
Jun 2, 3 PM $ 0.000063
+0.00%
$ 43,141 $ 48,341
Jun 2, 2 PM $ 0.000061
-3.17%
$ 41,771 $ 49,525
Jun 2, 1 PM $ 0.000061
+0.00%
$ 41,771 $ 49,232
Jun 2, 12 PM $ 0.000061
+0.00%
$ 41,771 $ 48,555
Jun 2, 11 AM $ 0.000061
-3.17%
$ 41,771 $ 48,573
Jun 2, 10 AM $ 0.000063
+1.61%
$ 43,141 $ 51,321
Jun 2, 9 AM $ 0.000061
+0.00%
$ 41,771 $ 51,466
Jun 2, 8 AM $ 0.000063
+0.00%
$ 43,141 $ 51,309
Jun 2, 7 AM $ 0.000061
-3.17%
$ 41,771 $ 53,103
Jun 2, 6 AM $ 0.000062
+0.00%
$ 42,456 $ 53,409
Jun 2, 5 AM $ 0.000061
-1.61%
$ 41,771 $ 52,626
Jun 2, 4 AM $ 0.000063
+1.61%
$ 43,141 $ 52,390
Jun 2, 3 AM $ 0.000063
+3.28%
$ 43,141 $ 52,194
Jun 2, 2 AM $ 0.000063
+3.28%
$ 43,141 $ 51,811
Jun 2, 1 AM $ 0.000061
+0.00%
$ 41,771 $ 50,920
Jun 2, 12 AM $ 0.000062
-1.59%
$ 42,456 $ 51,552
Jun 1, 11 PM $ 0.000061
-3.17%
$ 41,771 $ 53,946
Jun 1, 10 PM $ 0.000061
-3.17%
$ 41,771 $ 54,687
Jun 1, 9 PM $ 0.000062
+0.00%
$ 42,456 $ 53,640
Jun 1, 8 PM $ 0.000061
-3.17%
$ 41,771 $ 53,458
Jun 1, 7 PM $ 0.000061
-1.61%
$ 41,771 $ 54,086
Jun 1, 6 PM $ 0.000061
+0.00%
$ 41,771 $ 53,396
Jun 1, 5 PM $ 0.000061
+0.00%
$ 41,771 $ 52,340
Jun 1, 4 PM $ 0.000061
-3.17%
$ 41,771 $ 52,630
Jun 1, 3 PM $ 0.000063
+1.61%
$ 43,141 $ 55,252