Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000061
-1.61%
$ 42,045 $ 54,142
Mar 19, 5 AM $ 0.00006
-1.64%
$ 41,356 $ 55,802
Mar 19, 4 AM $ 0.000062
+0.00%
$ 42,734 $ 54,727
Mar 19, 3 AM $ 0.000062
-1.59%
$ 42,734 $ 54,774
Mar 19, 2 AM $ 0.000063
+3.28%
$ 43,424 $ 55,008
Mar 19, 1 AM $ 0.000062
+1.64%
$ 42,734 $ 53,058
Mar 19, 12 AM $ 0.000062
-1.59%
$ 42,734 $ 53,609
Mar 18, 11 PM $ 0.000062
+1.64%
$ 42,987 $ 53,952
Mar 18, 10 PM $ 0.000061
+0.00%
$ 42,294 $ 53,403
Mar 18, 9 PM $ 0.000061
+0.00%
$ 42,294 $ 53,288
Mar 18, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 55,664
Mar 18, 7 PM $ 0.000063
+0.00%
$ 43,681 $ 54,641
Mar 18, 6 PM $ 0.000063
+3.28%
$ 43,681 $ 55,712
Mar 18, 5 PM $ 0.000061
+0.00%
$ 42,294 $ 53,724
Mar 18, 4 PM $ 0.000061
+0.00%
$ 42,294 $ 52,827
Mar 18, 3 PM $ 0.000062
+1.64%
$ 42,987 $ 51,617
Mar 18, 2 PM $ 0.000063
+1.61%
$ 43,681 $ 54,847
Mar 18, 1 PM $ 0.000063
+0.00%
$ 43,681 $ 53,833
Mar 18, 12 PM $ 0.000061
-3.17%
$ 42,294 $ 52,404
Mar 18, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 53,583
Mar 18, 10 AM $ 0.000063
+3.28%
$ 43,681 $ 52,875
Mar 18, 9 AM $ 0.000063
+1.61%
$ 43,681 $ 51,896
Mar 18, 8 AM $ 0.000061
+0.00%
$ 42,294 $ 51,877
Mar 18, 7 AM $ 0.000062
+1.64%
$ 42,987 $ 52,866
Mar 18, 6 AM $ 0.000061
-1.61%
$ 42,987 $ 51,202
Mar 18, 5 AM $ 0.000061
-1.61%
$ 42,294 $ 51,428
Mar 18, 4 AM $ 0.000063
+3.28%
$ 43,681 $ 53,382
Mar 18, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 51,828
Mar 18, 2 AM $ 0.000061
-3.17%
$ 42,294 $ 51,623
Mar 18, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 52,836
Mar 18, 12 AM $ 0.000061
+0.00%
$ 42,294 $ 51,856
Mar 17, 11 PM $ 0.000061
-3.17%
$ 42,294 $ 51,718
Mar 17, 10 PM $ 0.000063
+1.61%
$ 43,681 $ 53,172
Mar 17, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 51,639
Mar 17, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 51,244
Mar 17, 7 PM $ 0.000061
-3.17%
$ 42,294 $ 51,488
Mar 17, 6 PM $ 0.000061
-1.61%
$ 42,294 $ 50,783
Mar 17, 5 PM $ 0.000063
+0.00%
$ 43,681 $ 52,492
Mar 17, 4 PM $ 0.000061
-3.17%
$ 42,294 $ 51,693
Mar 17, 3 PM $ 0.000063
+3.28%
$ 43,681 $ 55,305
Mar 17, 2 PM $ 0.000062
-1.59%
$ 42,987 $ 53,033
Mar 17, 1 PM $ 0.000062
+0.00%
$ 42,987 $ 54,816
Mar 17, 12 PM $ 0.000061
+0.00%
$ 42,294 $ 55,441
Mar 17, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 55,688
Mar 17, 10 AM $ 0.000063
+3.28%
$ 43,681 $ 57,849
Mar 17, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 55,919
Mar 17, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 55,791
Mar 17, 7 AM $ 0.000062
+1.64%
$ 42,987 $ 53,961
Mar 17, 6 AM $ 0.000063
+0.00%
$ 43,681 $ 56,211
Mar 17, 5 AM $ 0.000063
+1.61%
$ 43,681 $ 54,866