Coinranking
Fringe Finance Historical Data
FRIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.00246 | -19.17% | ||
| Mar 8, 2024 | $0.00305 | -30.96% | ||
| Mar 7, 2024 | $0.00441 | +26.55% | ||
| Mar 6, 2024 | $0.00349 | -11.42% | ||
| Mar 5, 2024 | $0.00394 | -0.30% | ||
| Mar 4, 2024 | $0.00395 | -7.02% | ||
| Mar 3, 2024 | $0.00425 | -10.31% | ||
| Mar 2, 2024 | $0.00474 | -9.54% | ||
| Mar 1, 2024 | $0.00524 | +14.34% | ||
| Feb 29, 2024 | $0.00458 | -24.38% | ||
| Feb 28, 2024 | $0.00606 | +27.95% | ||
| Feb 27, 2024 | $0.00473 | +2.84% | ||
| Feb 26, 2024 | $0.0046 | +8.27% | ||
| Feb 25, 2024 | $0.00422 | +21.38% | ||
| Feb 24, 2024 | $0.00348 | +3.72% | ||
| Feb 23, 2024 | $0.00336 | -1.86% | ||
| Feb 22, 2024 | $0.00342 | -0.53% | ||
| Feb 21, 2024 | $0.00344 | -5.43% | ||
| Feb 20, 2024 | $0.00363 | -4.64% | ||
| Feb 19, 2024 | $0.00381 | -7.55% | ||
| Feb 18, 2024 | $0.00412 | +13.08% | ||
| Feb 17, 2024 | $0.00364 | +5.03% | ||
| Feb 16, 2024 | $0.00347 | +6.47% | ||
| Feb 15, 2024 | $0.00326 | +7.41% | ||
| Feb 14, 2024 | $0.00303 | +5.70% | ||
| Feb 13, 2024 | $0.00287 | +2.77% | ||
| Feb 12, 2024 | $0.00279 | -3.82% | ||
| Feb 11, 2024 | $0.0029 | +2.95% | ||
| Feb 10, 2024 | $0.00282 | -3.83% | ||
| Feb 9, 2024 | $0.00293 | +3.22% | ||
| Feb 8, 2024 | $0.00284 | +2.84% | ||
| Feb 7, 2024 | $0.00276 | +3.36% | ||
| Feb 6, 2024 | $0.00267 | -0.96% | ||
| Feb 5, 2024 | $0.0027 | -4.16% | ||
| Feb 4, 2024 | $0.00282 | -0.06% | ||
| Feb 3, 2024 | $0.00282 | -27.11% | ||
| Feb 2, 2024 | $0.00387 | -6.76% | ||
| Feb 1, 2024 | $0.00415 | +9.59% | ||
| Jan 31, 2024 | $0.00378 | -5.32% | ||
| Jan 30, 2024 | $0.004 | -4.04% | ||
| Jan 29, 2024 | $0.00416 | +6.98% | ||
| Jan 28, 2024 | $0.00389 | -31.90% | ||
| Jan 27, 2024 | $0.00572 | +4.18% | ||
| Jan 26, 2024 | $0.00549 | -13.03% | ||
| Jan 25, 2024 | $0.00631 | -17.79% | ||
| Jan 24, 2024 | $0.00768 | +9.23% | ||
| Jan 23, 2024 | $0.00703 | -16.59% | ||
| Jan 22, 2024 | $0.00843 | +6.94% | ||
| Jan 21, 2024 | $0.00788 | -0.63% | ||
| Jan 20, 2024 | $0.00793 | -0.39% | ||