Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00246
-19.17%
$ 2.46 million $ 361,222
Mar 8, 2024 $ 0.00305
-30.96%
$ 3.05 million $ 294,809
Mar 7, 2024 $ 0.00441
+26.55%
$ 4.41 million $ 343,726
Mar 6, 2024 $ 0.00349
-11.42%
$ 3.49 million $ 221,581
Mar 5, 2024 $ 0.00394
-0.30%
$ 3.94 million $ 243,602
Mar 4, 2024 $ 0.00395
-7.02%
$ 3.95 million $ 217,936
Mar 3, 2024 $ 0.00425
-10.31%
$ 4.25 million $ 175,255
Mar 2, 2024 $ 0.00474
-9.54%
$ 4.74 million $ 189,670
Mar 1, 2024 $ 0.00524
+14.34%
$ 5.24 million $ 229,488
Feb 29, 2024 $ 0.00458
-24.38%
$ 4.58 million $ 174,080
Feb 28, 2024 $ 0.00606
+27.95%
$ 6.06 million $ 585,042
Feb 27, 2024 $ 0.00473
+2.84%
$ 4.73 million $ 161,975
Feb 26, 2024 $ 0.0046
+8.27%
$ 4.6 million $ 235,141
Feb 25, 2024 $ 0.00422
+21.38%
$ 4.22 million $ 243,418
Feb 24, 2024 $ 0.00348
+3.72%
$ 3.48 million $ 173,423
Feb 23, 2024 $ 0.00336
-1.86%
$ 3.36 million $ 168,697
Feb 22, 2024 $ 0.00342
-0.53%
$ 3.42 million $ 179,420
Feb 21, 2024 $ 0.00344
-5.43%
$ 3.44 million $ 168,527
Feb 20, 2024 $ 0.00363
-4.64%
$ 3.63 million $ 162,417
Feb 19, 2024 $ 0.00381
-7.55%
$ 3.81 million $ 180,246
Feb 18, 2024 $ 0.00412
+13.08%
$ 4.12 million $ 312,557
Feb 17, 2024 $ 0.00364
+5.03%
$ 3.64 million $ 175,383
Feb 16, 2024 $ 0.00347
+6.47%
$ 3.47 million $ 195,081
Feb 15, 2024 $ 0.00326
+7.41%
$ 3.26 million $ 177,224
Feb 14, 2024 $ 0.00303
+5.70%
$ 3.03 million $ 210,837
Feb 13, 2024 $ 0.00287
+2.77%
$ 2.87 million $ 170,743
Feb 12, 2024 $ 0.00279
-3.82%
$ 2.79 million $ 193,521
Feb 11, 2024 $ 0.0029
+2.95%
$ 2.9 million $ 177,872
Feb 10, 2024 $ 0.00282
-3.83%
$ 2.82 million $ 168,994
Feb 9, 2024 $ 0.00293
+3.22%
$ 2.93 million $ 149,560
Feb 8, 2024 $ 0.00284
+2.84%
$ 2.84 million $ 123,104
Feb 7, 2024 $ 0.00276
+3.36%
$ 2.76 million $ 153,734
Feb 6, 2024 $ 0.00267
-0.96%
$ 2.67 million $ 147,064
Feb 5, 2024 $ 0.0027
-4.16%
$ 2.7 million $ 138,556
Feb 4, 2024 $ 0.00282
-0.06%
$ 2.82 million $ 219,205
Feb 3, 2024 $ 0.00282
-27.11%
$ 2.82 million $ 236,453
Feb 2, 2024 $ 0.00387
-6.76%
$ 3.87 million $ 208,947
Feb 1, 2024 $ 0.00415
+9.59%
$ 4.15 million $ 259,104
Jan 31, 2024 $ 0.00378
-5.32%
$ 3.78 million $ 285,272
Jan 30, 2024 $ 0.004
-4.04%
$ 4 million $ 266,728
Jan 29, 2024 $ 0.00416
+6.98%
$ 4.16 million $ 243,737
Jan 28, 2024 $ 0.00389
-31.90%
$ 3.89 million $ 324,895
Jan 27, 2024 $ 0.00572
+4.18%
$ 5.72 million $ 283,736
Jan 26, 2024 $ 0.00549
-13.03%
$ 5.49 million $ 687,278
Jan 25, 2024 $ 0.00631
-17.79%
$ 6.31 million $ 111,940
Jan 24, 2024 $ 0.00768
+9.23%
$ 7.68 million $ 292,261
Jan 23, 2024 $ 0.00703
-16.59%
$ 7.03 million $ 385,048
Jan 22, 2024 $ 0.00843
+6.94%
$ 8.43 million $ 278,429
Jan 21, 2024 $ 0.00788
-0.63%
$ 7.88 million $ 223,416
Jan 20, 2024 $ 0.00793
-0.39%
$ 7.93 million $ 239,537