Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000063
+3.28%
$ 43,141 $ 53,208
Jun 1, 1 PM $ 0.000062
+1.64%
$ 42,456 $ 53,057
Jun 1, 12 PM $ 0.000061
+0.00%
$ 41,771 $ 51,804
Jun 1, 11 AM $ 0.000063
+0.00%
$ 43,141 $ 52,156
Jun 1, 10 AM $ 0.000063
+0.00%
$ 43,141 $ 53,726
Jun 1, 9 AM $ 0.000062
+1.64%
$ 42,456 $ 54,215
Jun 1, 8 AM $ 0.000061
+0.00%
$ 41,771 $ 52,811
Jun 1, 7 AM $ 0.000063
+0.00%
$ 43,141 $ 52,423
Jun 1, 6 AM $ 0.000061
-3.17%
$ 41,771 $ 54,854
Jun 1, 5 AM $ 0.000061
+0.00%
$ 41,771 $ 55,179
Jun 1, 4 AM $ 0.000062
+0.00%
$ 42,456 $ 54,132
Jun 1, 3 AM $ 0.000061
+0.00%
$ 41,771 $ 54,991
Jun 1, 2 AM $ 0.000063
+0.00%
$ 43,141 $ 54,365
Jun 1, 1 AM $ 0.000062
+0.00%
$ 42,456 $ 56,680
Jun 1, 12 AM $ 0.000063
+1.61%
$ 43,141 $ 55,708
May 31, 11 PM $ 0.000061
-3.17%
$ 41,771 $ 54,663
May 31, 10 PM $ 0.000063
+3.28%
$ 43,141 $ 54,402
May 31, 9 PM $ 0.000061
-3.17%
$ 41,771 $ 53,832
May 31, 8 PM $ 0.000063
+1.61%
$ 43,141 $ 56,604
May 31, 7 PM $ 0.000061
-1.61%
$ 41,771 $ 55,878
May 31, 6 PM $ 0.000063
+1.61%
$ 43,141 $ 55,644
May 31, 5 PM $ 0.000062
-1.59%
$ 42,456 $ 55,979
May 31, 4 PM $ 0.000061
-1.61%
$ 41,771 $ 56,539
May 31, 3 PM $ 0.000063
+0.00%
$ 43,141 $ 55,577
May 31, 2 PM $ 0.000062
-1.59%
$ 42,456 $ 55,694
May 31, 1 PM $ 0.000061
-3.17%
$ 41,771 $ 55,745
May 31, 12 PM $ 0.000061
-3.17%
$ 41,771 $ 55,907
May 31, 11 AM $ 0.000063
+1.61%
$ 43,141 $ 55,693
May 31, 10 AM $ 0.000061
+0.00%
$ 41,771 $ 54,434
May 31, 9 AM $ 0.000061
+0.00%
$ 41,771 $ 53,224
May 31, 8 AM $ 0.000061
+0.00%
$ 41,771 $ 52,991
May 31, 7 AM $ 0.000062
-1.59%
$ 42,456 $ 53,861
May 31, 6 AM $ 0.000061
+0.00%
$ 41,771 $ 55,383
May 31, 5 AM $ 0.000061
+0.00%
$ 41,771 $ 53,050
May 31, 4 AM $ 0.000063
+0.00%
$ 43,141 $ 52,129
May 31, 3 AM $ 0.000063
+3.28%
$ 43,141 $ 53,559
May 31, 2 AM $ 0.000063
+5.00%
$ 43,141 $ 53,867
May 31, 1 AM $ 0.000061
+0.00%
$ 41,771 $ 51,637
May 31, 12 AM $ 0.000061
+0.00%
$ 41,771 $ 52,981
May 30, 11 PM $ 0.000061
-3.17%
$ 41,771 $ 53,349
May 30, 10 PM $ 0.000061
+0.00%
$ 41,771 $ 55,996
May 30, 9 PM $ 0.000063
+0.00%
$ 43,141 $ 53,499
May 30, 8 PM $ 0.000061
+0.00%
$ 41,771 $ 54,105
May 30, 7 PM $ 0.000061
-1.61%
$ 41,771 $ 52,628
May 30, 6 PM $ 0.000061
-3.17%
$ 41,771 $ 54,365
May 30, 5 PM $ 0.000063
+0.00%
$ 43,141 $ 54,587
May 30, 4 PM $ 0.000062
+1.64%
$ 42,456 $ 54,878
May 30, 3 PM $ 0.000062
+0.00%
$ 42,456 $ 53,560
May 30, 2 PM $ 0.000061
+0.00%
$ 41,771 $ 55,576
May 30, 1 PM $ 0.000061
-1.61%
$ 41,771 $ 55,211