Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000063
+1.61%
$ 43,681 $ 54,866
Mar 17, 4 AM $ 0.000061
-1.61%
$ 42,294 $ 54,970
Mar 17, 3 AM $ 0.000063
+1.61%
$ 43,681 $ 56,334
Mar 17, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 56,674
Mar 17, 1 AM $ 0.000062
+0.00%
$ 42,987 $ 56,183
Mar 17, 12 AM $ 0.000063
+3.28%
$ 43,681 $ 56,741
Mar 16, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 55,591
Mar 16, 10 PM $ 0.000061
-3.17%
$ 42,294 $ 56,233
Mar 16, 9 PM $ 0.000063
+1.61%
$ 43,681 $ 58,055
Mar 16, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 57,530
Mar 16, 7 PM $ 0.000062
+0.00%
$ 42,987 $ 58,634
Mar 16, 6 PM $ 0.000062
+0.00%
$ 42,987 $ 58,843
Mar 16, 5 PM $ 0.000061
-1.61%
$ 42,294 $ 57,296
Mar 16, 4 PM $ 0.000062
+0.00%
$ 42,987 $ 57,938
Mar 16, 3 PM $ 0.000062
+1.64%
$ 42,294 $ 57,273
Mar 16, 2 PM $ 0.000061
+0.00%
$ 42,294 $ 56,956
Mar 16, 1 PM $ 0.000062
-1.59%
$ 42,987 $ 57,461
Mar 16, 12 PM $ 0.000063
+3.28%
$ 43,681 $ 57,942
Mar 16, 11 AM $ 0.000063
+0.00%
$ 43,681 $ 56,895
Mar 16, 10 AM $ 0.000062
+0.00%
$ 42,987 $ 55,806
Mar 16, 9 AM $ 0.000062
+0.00%
$ 42,987 $ 56,184
Mar 16, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 56,608
Mar 16, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,516
Mar 16, 6 AM $ 0.000061
-3.17%
$ 42,294 $ 54,955
Mar 16, 5 AM $ 0.000061
-1.61%
$ 42,294 $ 57,314
Mar 16, 4 AM $ 0.000062
+0.00%
$ 42,987 $ 55,772
Mar 16, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 55,288
Mar 16, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 54,243
Mar 16, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 56,044
Mar 16, 12 AM $ 0.000063
+1.61%
$ 43,681 $ 56,468
Mar 15, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 54,910
Mar 15, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 55,136
Mar 15, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 55,058
Mar 15, 8 PM $ 0.000061
-3.17%
$ 42,294 $ 52,678
Mar 15, 7 PM $ 0.000061
-1.61%
$ 42,294 $ 51,821
Mar 15, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 53,995
Mar 15, 5 PM $ 0.000062
-1.59%
$ 42,987 $ 54,118
Mar 15, 4 PM $ 0.000061
+0.00%
$ 42,294 $ 54,223
Mar 15, 3 PM $ 0.000062
+0.00%
$ 42,987 $ 55,076
Mar 15, 2 PM $ 0.000063
+3.28%
$ 43,681 $ 55,407
Mar 15, 1 PM $ 0.000063
+3.28%
$ 43,681 $ 55,692
Mar 15, 12 PM $ 0.000061
-3.17%
$ 42,294 $ 54,244
Mar 15, 11 AM $ 0.000063
+3.28%
$ 43,681 $ 56,159
Mar 15, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 54,866
Mar 15, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 54,810
Mar 15, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 54,680
Mar 15, 7 AM $ 0.000061
-1.61%
$ 42,294 $ 53,624
Mar 15, 6 AM $ 0.000062
+0.00%
$ 42,987 $ 54,517
Mar 15, 5 AM $ 0.000061
-1.61%
$ 42,294 $ 54,038
Mar 15, 4 AM $ 0.000063
+3.28%
$ 43,681 $ 57,900