Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00796
-17.48%
$ 7.96 million $ 313,482
Jan 18, 2024 $ 0.00965
+3.24%
$ 9.65 million $ 277,163
Jan 17, 2024 $ 0.00934
-11.71%
$ 9.34 million $ 291,885
Jan 16, 2024 $ 0.0106
+6.06%
$ 10.62 million $ 67,717
Jan 15, 2024 $ 0.01
+13.23%
$ 10.01 million $ 483,702
Jan 14, 2024 $ 0.00884
-2.50%
$ 8.84 million $ 356,325
Jan 13, 2024 $ 0.00907
-7.14%
$ 9.07 million $ 310,134
Jan 12, 2024 $ 0.00977
-1.77%
$ 9.77 million $ 358,587
Jan 11, 2024 $ 0.00994
+7.62%
$ 9.94 million $ 495,208
Jan 10, 2024 $ 0.00924
-4.52%
$ 9.24 million $ 314,967
Jan 9, 2024 $ 0.00968
-11.71%
$ 9.68 million $ 280,962
Jan 8, 2024 $ 0.011
-5.43%
$ 10.96 million $ 309,989
Jan 7, 2024 $ 0.0116
+2.48%
$ 11.59 million $ 375,855
Jan 6, 2024 $ 0.0113
+6.09%
$ 11.31 million $ 667,099
Jan 5, 2024 $ 0.0107
-0.79%
$ 10.66 million $ 372,369
Jan 4, 2024 $ 0.0107
+41.32%
$ 10.74 million $ 425,950
Jan 3, 2024 $ 0.0076
+3.59%
$ 7.6 million $ 303,484
Jan 2, 2024 $ 0.00734
-8.79%
$ 7.34 million $ 315,869
Jan 1, 2024 $ 0.00805
-22.51%
$ 8.05 million $ 392,248
Dec 31, 2023 $ 0.0104
+7.00%
$ 10.39 million $ 521,138
Dec 30, 2023 $ 0.00971
+16.09%
$ 9.71 million $ 442,590
Dec 29, 2023 $ 0.00836
+46.90%
$ 8.36 million $ 463,638
Dec 28, 2023 $ 0.00569
-6.51%
$ 5.69 million $ 275,854
Dec 27, 2023 $ 0.00609
+50.78%
$ 6.09 million $ 627,391
Dec 26, 2023 $ 0.00404
+11.04%
$ 4.04 million $ 269,865
Dec 25, 2023 $ 0.00364
+4.70%
$ 3.64 million $ 299,178
Dec 24, 2023 $ 0.00347
-4.11%
$ 3.47 million $ 245,963
Dec 23, 2023 $ 0.00362
-4.53%
$ 3.62 million $ 241,734
Dec 22, 2023 $ 0.00379
-10.86%
$ 3.79 million $ 210,472
Dec 21, 2023 $ 0.00425
+34.78%
$ 4.25 million $ 158,484
Dec 20, 2023 $ 0.00316
+3.86%
$ 3.16 million $ 89,824
Dec 19, 2023 $ 0.00304
-3.59%
$ 3.04 million $ 264,230
Dec 18, 2023 $ 0.00315
+0.69%
$ 3.15 million $ 284,760
Dec 17, 2023 $ 0.00313
-2.27%
$ 3.13 million $ 239,358
Dec 16, 2023 $ 0.0032
-2.87%
$ 3.2 million $ 227,266
Dec 15, 2023 $ 0.0033
-8.21%
$ 3.3 million $ 229,003
Dec 14, 2023 $ 0.00359
+2.02%
$ 3.59 million $ 229,405
Dec 13, 2023 $ 0.00352
+7.44%
$ 3.52 million $ 154,706
Dec 12, 2023 $ 0.00328
-8.41%
$ 3.28 million $ 148,892
Dec 11, 2023 $ 0.00358
+2.26%
$ 3.58 million $ 192,020
Dec 10, 2023 $ 0.0035
+10.87%
$ 3.5 million $ 154,219
Dec 9, 2023 $ 0.00316
-2.75%
$ 3.16 million $ 133,814
Dec 8, 2023 $ 0.00325
-0.15%
$ 3.25 million $ 165,883
Dec 7, 2023 $ 0.00325
+0.14%
$ 3.25 million $ 155,069
Dec 6, 2023 $ 0.00325
-5.43%
$ 3.25 million $ 157,430
Dec 5, 2023 $ 0.00344
+7.97%
$ 3.44 million $ 239,587
Dec 4, 2023 $ 0.00318
-5.22%
$ 3.18 million $ 197,703
Dec 3, 2023 $ 0.00336
-14.00%
$ 3.36 million $ 182,057
Dec 2, 2023 $ 0.0039
+11.74%
$ 3.9 million $ 298,516
Dec 1, 2023 $ 0.00349
-7.04%
$ 3.49 million $ 180,412