Coinranking
Fringe Finance Historical Data
FRIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2024 | $0.00796 | -17.48% | ||
| Jan 18, 2024 | $0.00965 | +3.24% | ||
| Jan 17, 2024 | $0.00934 | -11.71% | ||
| Jan 16, 2024 | $0.0106 | +6.06% | ||
| Jan 15, 2024 | $0.01 | +13.23% | ||
| Jan 14, 2024 | $0.00884 | -2.50% | ||
| Jan 13, 2024 | $0.00907 | -7.14% | ||
| Jan 12, 2024 | $0.00977 | -1.77% | ||
| Jan 11, 2024 | $0.00994 | +7.62% | ||
| Jan 10, 2024 | $0.00924 | -4.52% | ||
| Jan 9, 2024 | $0.00968 | -11.71% | ||
| Jan 8, 2024 | $0.011 | -5.43% | ||
| Jan 7, 2024 | $0.0116 | +2.48% | ||
| Jan 6, 2024 | $0.0113 | +6.09% | ||
| Jan 5, 2024 | $0.0107 | -0.79% | ||
| Jan 4, 2024 | $0.0107 | +41.32% | ||
| Jan 3, 2024 | $0.0076 | +3.59% | ||
| Jan 2, 2024 | $0.00734 | -8.79% | ||
| Jan 1, 2024 | $0.00805 | -22.51% | ||
| Dec 31, 2023 | $0.0104 | +7.00% | ||
| Dec 30, 2023 | $0.00971 | +16.09% | ||
| Dec 29, 2023 | $0.00836 | +46.90% | ||
| Dec 28, 2023 | $0.00569 | -6.51% | ||
| Dec 27, 2023 | $0.00609 | +50.78% | ||
| Dec 26, 2023 | $0.00404 | +11.04% | ||
| Dec 25, 2023 | $0.00364 | +4.70% | ||
| Dec 24, 2023 | $0.00347 | -4.11% | ||
| Dec 23, 2023 | $0.00362 | -4.53% | ||
| Dec 22, 2023 | $0.00379 | -10.86% | ||
| Dec 21, 2023 | $0.00425 | +34.78% | ||
| Dec 20, 2023 | $0.00316 | +3.86% | ||
| Dec 19, 2023 | $0.00304 | -3.59% | ||
| Dec 18, 2023 | $0.00315 | +0.69% | ||
| Dec 17, 2023 | $0.00313 | -2.27% | ||
| Dec 16, 2023 | $0.0032 | -2.87% | ||
| Dec 15, 2023 | $0.0033 | -8.21% | ||
| Dec 14, 2023 | $0.00359 | +2.02% | ||
| Dec 13, 2023 | $0.00352 | +7.44% | ||
| Dec 12, 2023 | $0.00328 | -8.41% | ||
| Dec 11, 2023 | $0.00358 | +2.26% | ||
| Dec 10, 2023 | $0.0035 | +10.87% | ||
| Dec 9, 2023 | $0.00316 | -2.75% | ||
| Dec 8, 2023 | $0.00325 | -0.15% | ||
| Dec 7, 2023 | $0.00325 | +0.14% | ||
| Dec 6, 2023 | $0.00325 | -5.43% | ||
| Dec 5, 2023 | $0.00344 | +7.97% | ||
| Dec 4, 2023 | $0.00318 | -5.22% | ||
| Dec 3, 2023 | $0.00336 | -14.00% | ||
| Dec 2, 2023 | $0.0039 | +11.74% | ||
| Dec 1, 2023 | $0.00349 | -7.04% | ||