Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000062
+0.00%
$ 42,456 $ 55,421
May 30, 11 AM $ 0.000061
+0.00%
$ 41,771 $ 55,603
May 30, 10 AM $ 0.000063
+3.28%
$ 43,141 $ 53,936
May 30, 9 AM $ 0.000062
+1.64%
$ 42,456 $ 53,867
May 30, 8 AM $ 0.000063
+0.00%
$ 43,141 $ 53,642
May 30, 7 AM $ 0.000061
+0.00%
$ 41,771 $ 54,064
May 30, 6 AM $ 0.000061
-3.17%
$ 41,771 $ 53,065
May 30, 5 AM $ 0.000061
+0.00%
$ 41,771 $ 54,664
May 30, 4 AM $ 0.000062
+0.00%
$ 42,456 $ 53,615
May 30, 3 AM $ 0.000063
+1.61%
$ 43,141 $ 54,250
May 30, 2 AM $ 0.000061
+0.00%
$ 41,771 $ 53,310
May 30, 1 AM $ 0.000061
-3.17%
$ 41,771 $ 53,561
May 30, 12 AM $ 0.000063
+1.61%
$ 43,141 $ 54,349
May 29, 11 PM $ 0.000061
-3.17%
$ 41,771 $ 54,005
May 29, 10 PM $ 0.000063
+0.00%
$ 43,141 $ 54,515
May 29, 9 PM $ 0.000063
+3.28%
$ 43,141 $ 53,898
May 29, 8 PM $ 0.000063
+0.00%
$ 43,141 $ 52,559
May 29, 7 PM $ 0.000063
+0.00%
$ 43,141 $ 54,585
May 29, 6 PM $ 0.000063
+3.28%
$ 43,141 $ 54,057
May 29, 5 PM $ 0.000061
-1.61%
$ 41,771 $ 52,028
May 29, 4 PM $ 0.000061
+0.00%
$ 41,771 $ 52,714
May 29, 3 PM $ 0.000062
+1.64%
$ 42,456 $ 51,546
May 29, 2 PM $ 0.000063
+0.00%
$ 43,141 $ 51,344
May 29, 1 PM $ 0.000061
-3.17%
$ 41,771 $ 51,738
May 29, 12 PM $ 0.000063
+0.00%
$ 43,141 $ 51,943
May 29, 11 AM $ 0.000063
+1.61%
$ 43,141 $ 51,571
May 29, 10 AM $ 0.000062
-1.59%
$ 42,456 $ 51,402
May 29, 9 AM $ 0.000063
+3.28%
$ 43,141 $ 51,955
May 29, 8 AM $ 0.000061
-3.17%
$ 41,771 $ 50,271
May 29, 7 AM $ 0.000063
+1.61%
$ 43,141 $ 52,319
May 29, 6 AM $ 0.000061
-3.17%
$ 41,771 $ 51,395
May 29, 5 AM $ 0.000063
+3.28%
$ 43,141 $ 53,300
May 29, 4 AM $ 0.000061
-3.17%
$ 41,771 $ 50,713
May 29, 3 AM $ 0.000063
+1.61%
$ 43,141 $ 52,886
May 29, 2 AM $ 0.000061
-1.61%
$ 41,771 $ 52,929
May 29, 1 AM $ 0.000061
-3.17%
$ 41,771 $ 51,335
May 29, 12 AM $ 0.000063
+1.61%
$ 43,141 $ 50,876
May 28, 11 PM $ 0.000062
+1.64%
$ 42,456 $ 50,489
May 28, 10 PM $ 0.000061
-1.61%
$ 41,771 $ 49,412
May 28, 9 PM $ 0.000063
+3.28%
$ 43,141 $ 50,257
May 28, 8 PM $ 0.000062
+1.64%
$ 42,456 $ 49,946
May 28, 7 PM $ 0.000062
+0.00%
$ 42,456 $ 50,621
May 28, 6 PM $ 0.000063
+1.61%
$ 43,141 $ 52,101
May 28, 5 PM $ 0.000063
+3.28%
$ 43,141 $ 52,135
May 28, 4 PM $ 0.000061
-3.17%
$ 41,771 $ 51,924
May 28, 3 PM $ 0.000062
-1.59%
$ 42,456 $ 53,278
May 28, 2 PM $ 0.000062
+0.00%
$ 42,456 $ 52,953
May 28, 1 PM $ 0.000061
-1.61%
$ 41,771 $ 52,718
May 28, 12 PM $ 0.000061
+0.00%
$ 41,771 $ 53,075
May 28, 11 AM $ 0.000063
+0.00%
$ 43,141 $ 54,831