Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000061
+0.00%
$41,793 $58,720
May 17, 2026 $0.000061
+0.00%
$41,793 $56,867
May 16, 2026 $0.000061
-3.17%
$41,793 $52,962
May 15, 2026 $0.000063
+3.28%
$43,163 $56,461
May 14, 2026 $0.000063
+1.61%
$43,163 $53,159
May 13, 2026 $0.000063
+0.00%
$43,163 $55,062
May 12, 2026 $0.000061
+0.00%
$41,793 $55,327
May 11, 2026 $0.000063
+3.28%
$43,163 $59,184
May 10, 2026 $0.000062
-1.59%
$42,478 $55,114
May 9, 2026 $0.000063
+1.61%
$43,163 $56,918
May 8, 2026 $0.000062
-1.59%
$42,478 $56,788
May 7, 2026 $0.000061
-3.17%
$41,793 $55,300
May 6, 2026 $0.000063
+0.00%
$43,163 $55,567
May 5, 2026 $0.000062
+0.00%
$42,478 $51,765
May 4, 2026 $0.000063
+1.61%
$43,163 $54,656
May 3, 2026 $0.000063
+0.00%
$43,163 $55,323
May 2, 2026 $0.000062
+1.64%
$42,478 $58,070
May 1, 2026 $0.000062
+0.00%
$42,478 $56,115
Apr 30, 2026 $0.000063
+0.00%
$43,163 $55,481
Apr 29, 2026 $0.000062
-1.59%
$42,478 $58,340
Apr 28, 2026 $0.000061
-3.17%
$41,871 $54,553
Apr 27, 2026 $0.000062
+1.64%
$42,557 $56,115
Apr 26, 2026 $0.000062
+1.64%
$42,557 $50,717
Apr 25, 2026 $0.000063
+3.28%
$43,244 $55,664
Apr 24, 2026 $0.000061
-1.61%
$41,871 $54,551
Apr 23, 2026 $0.000063
+3.28%
$43,244 $54,583
Apr 22, 2026 $0.000062
+0.00%
$41,871 $51,106
Apr 21, 2026 $0.000063
+1.61%
$42,557 $55,219
Apr 20, 2026 $0.000061
+0.00%
$42,557 $54,740
Apr 19, 2026 $0.000063
+0.00%
$41,871 $54,407
Apr 18, 2026 $0.00006
-4.76%
$43,244 $54,132
Apr 17, 2026 $0.000062
+0.00%
$43,244 $54,644
Apr 16, 2026 $0.000062
-1.59%
$42,557 $54,915
Apr 15, 2026 $0.000062
+0.00%
$43,244 $56,190
Apr 14, 2026 $0.000063
+1.61%
$42,585 $57,503
Apr 13, 2026 $0.000061
+0.00%
$43,272 $53,228
Apr 12, 2026 $0.000062
+0.00%
$41,898 $54,745
Apr 11, 2026 $0.000061
-3.17%
$42,585 $59,261
Apr 10, 2026 $0.000061
+0.00%
$41,898 $54,315
Apr 9, 2026 $0.000061
-1.61%
$41,898 $55,551
Apr 8, 2026 $0.000061
+0.00%
$41,898 $51,802
Apr 7, 2026 $0.000063
+3.28%
$43,663 $55,830
Apr 6, 2026 $0.000061
-3.17%
$42,277 $52,082
Apr 5, 2026 $0.000062
+0.00%
$42,970 $56,838
Apr 4, 2026 $0.000062
+0.00%
$42,970 $50,724
Apr 3, 2026 $0.000061
-3.17%
$42,277 $52,724
Apr 2, 2026 $0.000062
+0.00%
$42,970 $57,064
Apr 1, 2026 $0.000063
+1.61%
$43,663 $48,341
Mar 31, 2026 $0.000063
+0.00%
$43,373 $52,024
Mar 30, 2026 $0.000062
-1.59%
$42,685 $53,350