Coinranking
Fringe Finance Historical Data
FRIN
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.000252 | -6.08% |
| Apr 21 | $ 0.000268 | +54.78% |
| Apr 14 | $ 0.000183 | +11.41% |
| Apr 7 | $ 0.000162 | -9.08% |
| Mar 31 | $ 0.000181 | -9.10% |
| Mar 24 | $ 0.000205 | -2.39% |
| Mar 17 | $ 0.00021 | -12.13% |
| Mar 10 | $ 0.000216 | -10.43% |
| Mar 3 | $ 0.000239 | -7.63% |
| Feb 24 | $ 0.000258 | -27.39% |
| Feb 17 | $ 0.000355 | -3.79% |
| Feb 10 | $ 0.000369 | -7.75% |
| Feb 3 | $ 0.000464 | -1.92% |
| Jan 27 | $ 0.000473 | -9.21% |
| Jan 20 | $ 0.000504 | -0.21% |
| Jan 13 | $ 0.000519 | -22.23% |
| Jan 6 | $ 0.000667 | -22.10% |
| Dec 30 | $ 0.000721 | +3.18% |
| Dec 23 | $ 0.000709 | -12.05% |
| Dec 16 | $ 0.000811 | +5.91% |
| Dec 9 | $ 0.00071 | +0.10% |
| Dec 2 | $ 0.00071 | +7.42% |
| Nov 25 | $ 0.000664 | -0.19% |
| Nov 18 | $ 0.000668 | -2.06% |
| Nov 11 | $ 0.000708 | -0.44% |
| Nov 4 | $ 0.000714 | +35.43% |
| Oct 28 | $ 0.000527 | -0.89% |
| Oct 21 | $ 0.000532 | -4.23% |
| Oct 14 | $ 0.000555 | +2.46% |
| Oct 7 | $ 0.000543 | +9.04% |
| Sep 30 | $ 0.000508 | -7.64% |
| Sep 23 | $ 0.00058 | -17.73% |
| Sep 16 | $ 0.000809 | +66.76% |
| Sep 9 | $ 0.000599 | +50.84% |
| Sep 2 | $ 0.000402 | -11.43% |
| Aug 26 | $ 0.000458 | -25.65% |
| Aug 19 | $ 0.000561 | +0.34% |
| Aug 12 | $ 0.000545 | -2.80% |
| Aug 5 | $ 0.000559 | -2.45% |
| Jul 29 | $ 0.000573 | -31.70% |
| Jul 22 | $ 0.000835 | +13.84% |
| Jul 15 | $ 0.000859 | +18.36% |
| Jul 8 | $ 0.000743 | -0.03% |
| Jul 1 | $ 0.000736 | -32.82% |
| Jun 24 | $ 0.00109 | -14.83% |
| Jun 17 | $ 0.0014 | -8.30% |
| Jun 10 | $ 0.00154 | -16.48% |
| Jun 3 | $ 0.00183 | -0.44% |
| May 27 | $ 0.00184 | +2.33% |
| May 20 | $ 0.00174 | +18.62% |