Coinranking
Fringe Finance Historical Data
FRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $ 0.000162 | -11.96% | ||
| Jul 14 | $ 0.000184 | +26.90% | ||
| Jul 7 | $ 0.000144 | -5.88% | ||
| Jun 30 | $ 0.00015 | +0.00% | ||
| Jun 23 | $ 0.000149 | -1.32% | ||
| Jun 16 | $ 0.000154 | +1.32% | ||
| Jun 9 | $ 0.000152 | -28.30% | ||
| Jun 2 | $ 0.000236 | -10.63% | ||
| May 26 | $ 0.000264 | +1.17% | ||
| May 19 | $ 0.000255 | -14.56% | ||
| May 12 | $ 0.0003 | +4.99% | ||
| May 5 | $ 0.000256 | +0.68% | ||
| Apr 28 | $ 0.000252 | -6.08% | ||
| Apr 21 | $ 0.000268 | +54.78% | ||
| Apr 14 | $ 0.000183 | +11.41% | ||
| Apr 7 | $ 0.000162 | -9.08% | ||
| Mar 31 | $ 0.000181 | -9.10% | ||
| Mar 24 | $ 0.000205 | -2.39% | ||
| Mar 17 | $ 0.00021 | -12.13% | ||
| Mar 10 | $ 0.000216 | -10.43% | ||
| Mar 3 | $ 0.000239 | -7.63% | ||
| Feb 24 | $ 0.000258 | -27.39% | ||
| Feb 17 | $ 0.000355 | -3.79% | ||
| Feb 10 | $ 0.000369 | -7.75% | ||
| Feb 3 | $ 0.000464 | -1.92% | ||
| Jan 27 | $ 0.000473 | -9.21% | ||
| Jan 20 | $ 0.000504 | -0.21% | ||
| Jan 13 | $ 0.000519 | -22.23% | ||
| Jan 6 | $ 0.000667 | -22.10% | ||
| Dec 30 | $ 0.000721 | +3.18% | ||
| Dec 23 | $ 0.000709 | -12.05% | ||
| Dec 16 | $ 0.000811 | +5.91% | ||
| Dec 9 | $ 0.00071 | +0.10% | ||
| Dec 2 | $ 0.00071 | +7.42% | ||
| Nov 25 | $ 0.000664 | -0.19% | ||
| Nov 18 | $ 0.000668 | -2.06% | ||
| Nov 11 | $ 0.000708 | -0.44% | ||
| Nov 4 | $ 0.000714 | +35.43% | ||
| Oct 28 | $ 0.000527 | -0.89% | ||
| Oct 21 | $ 0.000532 | -4.23% | ||
| Oct 14 | $ 0.000555 | +2.46% | ||
| Oct 7 | $ 0.000543 | +9.04% | ||
| Sep 30 | $ 0.000508 | -7.64% | ||
| Sep 23 | $ 0.00058 | -17.73% | ||
| Sep 16 | $ 0.000809 | +66.76% | ||
| Sep 9 | $ 0.000599 | +50.84% | ||
| Sep 2 | $ 0.000402 | -11.43% | ||
| Aug 26 | $ 0.000458 | -25.65% | ||
| Aug 19 | $ 0.000561 | +0.34% | ||
| Aug 12 | $ 0.000545 | -2.80% | ||