Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00223
-10.88%
$ 2.23 million $ 172,959
Nov 8, 2023 $ 0.0025
+7.50%
$ 2.5 million $ 198,965
Nov 7, 2023 $ 0.00233
+5.15%
$ 2.33 million $ 214,725
Nov 6, 2023 $ 0.00223
+15.23%
$ 2.23 million $ 186,373
Nov 5, 2023 $ 0.00193
+1.38%
$ 1.93 million $ 139,322
Nov 4, 2023 $ 0.00191
+2.06%
$ 1.91 million $ 137,902
Nov 3, 2023 $ 0.00187
-26.61%
$ 1.87 million $ 51,331
Nov 2, 2023 $ 0.00255
+106.46%
$ 2.55 million $ 309,089
Nov 1, 2023 $ 0.00123
+17.43%
$ 1.23 million $ 91,699
Oct 31, 2023 $ 0.00105
+15.69%
$ 1.05 million $ 136,991
Oct 30, 2023 $ 0.000908
+0.58%
$ 908,200 $ 49,212
Oct 29, 2023 $ 0.000903
+0.72%
$ 907,924 $ 118,082
Oct 28, 2023 $ 0.000926
-1.45%
$ 926,494 $ 65,798
Oct 27, 2023 $ 0.000942
+6.11%
$ 942,259 $ 68,574
Oct 26, 2023 $ 0.000888
-8.42%
$ 887,995 $ 57,800
Oct 25, 2023 $ 0.00097
-10.72%
$ 969,591 $ 124,410
Oct 24, 2023 $ 0.00109
+17.44%
$ 1.09 million $ 53,932
Oct 23, 2023 $ 0.000925
+1.33%
$ 924,803 $ 109,399
Oct 22, 2023 $ 0.000913
-0.78%
$ 912,561 $ 117,028
Oct 21, 2023 $ 0.00092
+2.40%
$ 919,967 $ 112,418
Oct 20, 2023 $ 0.000901
-1.67%
$ 901,478 $ 122,615
Oct 19, 2023 $ 0.000916
-1.04%
$ 916,264 $ 115,350
Oct 18, 2023 $ 0.000926
-1.52%
$ 925,865 $ 111,037
Oct 17, 2023 $ 0.00094
-1.99%
$ 940,133 $ 98,657
Oct 16, 2023 $ 0.000959
+1.10%
$ 958,580 $ 102,645
Oct 15, 2023 $ 0.000948
-4.84%
$ 948,150 $ 103,747
Oct 14, 2023 $ 0.000997
+5.77%
$ 996,805 $ 112,592
Oct 13, 2023 $ 0.000942
+3.34%
$ 942,467 $ 110,930
Oct 12, 2023 $ 0.000913
-1.72%
$ 912,635 $ 104,954
Oct 11, 2023 $ 0.000929
+3.39%
$ 928,544 $ 137,078
Oct 10, 2023 $ 0.000891
-2.56%
$ 891,368 $ 109,079
Oct 9, 2023 $ 0.000915
+1.20%
$ 914,838 $ 116,019
Oct 8, 2023 $ 0.000904
-9.52%
$ 903,652 $ 100,918
Oct 7, 2023 $ 0.000999
-5.10%
$ 998,728 $ 108,537
Oct 6, 2023 $ 0.00104
+1.54%
$ 1.04 million $ 78,413
Oct 5, 2023 $ 0.00103
-1.27%
$ 1.03 million $ 104,613
Oct 4, 2023 $ 0.00105
-11.61%
$ 1.05 million $ 74,913
Oct 3, 2023 $ 0.00118
-2.81%
$ 1.18 million $ 84,177
Oct 2, 2023 $ 0.00121
+0.25%
$ 1.21 million $ 112,953
Oct 1, 2023 $ 0.00121
-6.98%
$ 1.21 million $ 117,748
Sep 30, 2023 $ 0.00129
+0.39%
$ 1.29 million $ 121,239
Sep 29, 2023 $ 0.00129
-1.05%
$ 1.29 million $ 95,961
Sep 28, 2023 $ 0.0013
+22.26%
$ 1.3 million $ 111,220
Sep 27, 2023 $ 0.00106
-2.07%
$ 1.06 million $ 36,117
Sep 26, 2023 $ 0.00108
-1.03%
$ 1.08 million $ 108,321
Sep 25, 2023 $ 0.0011
+0.40%
$ 1.1 million $ 124,389
Sep 24, 2023 $ 0.00109
-0.66%
$ 1.09 million $ 124,963
Sep 23, 2023 $ 0.0011
+0.86%
$ 1.1 million $ 126,770
Sep 22, 2023 $ 0.00109
-0.20%
$ 1.09 million $ 118,471
Sep 21, 2023 $ 0.00109
-3.96%
$ 1.09 million $ 129,423