Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 51,523
May 7, 3 PM $ 0.000061
-1.61%
$ 41,793 $ 52,451
May 7, 2 PM $ 0.000061
+0.00%
$ 41,793 $ 53,286
May 7, 1 PM $ 0.000062
+0.00%
$ 42,478 $ 53,030
May 7, 12 PM $ 0.000063
+0.00%
$ 43,163 $ 53,175
May 7, 11 AM $ 0.000063
+1.61%
$ 43,163 $ 54,225
May 7, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 53,174
May 7, 9 AM $ 0.000061
+0.00%
$ 41,793 $ 54,777
May 7, 8 AM $ 0.000061
+0.00%
$ 41,793 $ 52,535
May 7, 7 AM $ 0.000063
+1.61%
$ 43,163 $ 52,243
May 7, 6 AM $ 0.000062
+1.64%
$ 42,478 $ 53,859
May 7, 5 AM $ 0.000061
-1.61%
$ 41,793 $ 52,373
May 7, 4 AM $ 0.000063
+3.28%
$ 43,163 $ 53,805
May 7, 3 AM $ 0.000062
+1.64%
$ 42,478 $ 53,792
May 7, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 54,453
May 7, 1 AM $ 0.000063
+0.00%
$ 43,163 $ 55,705
May 7, 12 AM $ 0.000063
+0.00%
$ 43,163 $ 54,347
May 6, 11 PM $ 0.000063
+3.28%
$ 43,163 $ 55,567
May 6, 10 PM $ 0.000061
-3.17%
$ 41,793 $ 53,574
May 6, 9 PM $ 0.000063
+3.28%
$ 43,163 $ 55,960
May 6, 8 PM $ 0.000063
+1.61%
$ 43,163 $ 54,239
May 6, 7 PM $ 0.000061
+0.00%
$ 41,793 $ 55,519
May 6, 6 PM $ 0.000063
+3.28%
$ 43,163 $ 55,755
May 6, 5 PM $ 0.000063
+3.28%
$ 43,163 $ 56,611
May 6, 4 PM $ 0.000061
+0.00%
$ 41,793 $ 55,874
May 6, 3 PM $ 0.000062
+0.00%
$ 42,478 $ 56,204
May 6, 2 PM $ 0.000062
+1.64%
$ 42,478 $ 55,981
May 6, 1 PM $ 0.000063
+3.28%
$ 43,163 $ 53,931
May 6, 12 PM $ 0.000063
+0.00%
$ 43,163 $ 54,232
May 6, 11 AM $ 0.000062
+0.00%
$ 42,478 $ 55,135
May 6, 10 AM $ 0.000062
+0.00%
$ 42,478 $ 53,779
May 6, 9 AM $ 0.000061
-3.17%
$ 41,793 $ 53,518
May 6, 8 AM $ 0.000061
+0.00%
$ 41,793 $ 54,064
May 6, 7 AM $ 0.000063
+1.61%
$ 43,163 $ 53,206
May 6, 6 AM $ 0.000061
-3.17%
$ 41,793 $ 52,909
May 6, 5 AM $ 0.000063
+1.61%
$ 43,163 $ 54,014
May 6, 4 AM $ 0.000062
+1.64%
$ 42,478 $ 52,125
May 6, 3 AM $ 0.000063
+3.28%
$ 43,163 $ 49,487
May 6, 2 AM $ 0.000063
+3.28%
$ 43,163 $ 49,204
May 6, 1 AM $ 0.000063
+3.28%
$ 43,163 $ 49,497
May 6, 12 AM $ 0.000063
+0.00%
$ 43,163 $ 50,450
May 5, 11 PM $ 0.000062
+1.64%
$ 42,478 $ 51,765
May 5, 10 PM $ 0.000063
+1.61%
$ 43,163 $ 49,802
May 5, 9 PM $ 0.000062
-1.59%
$ 42,478 $ 50,006
May 5, 8 PM $ 0.000061
+0.00%
$ 41,793 $ 49,921
May 5, 7 PM $ 0.000062
+1.64%
$ 42,478 $ 49,610
May 5, 6 PM $ 0.000061
+0.00%
$ 41,793 $ 49,264
May 5, 5 PM $ 0.000061
+0.00%
$ 41,793 $ 48,810
May 5, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 50,719
May 5, 3 PM $ 0.000062
-1.59%
$ 42,478 $ 50,660