Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00114
-0.67%
$ 1.14 million $ 94,350
Sep 19, 2023 $ 0.00114
-1.17%
$ 1.14 million $ 89,255
Sep 18, 2023 $ 0.00115
-4.33%
$ 1.15 million $ 92,110
Sep 17, 2023 $ 0.0012
+27.40%
$ 1.2 million $ 222,616
Sep 16, 2023 $ 0.00094
+4.03%
$ 939,571 $ 88,174
Sep 15, 2023 $ 0.000904
-3.90%
$ 904,028 $ 142,967
Sep 14, 2023 $ 0.00094
-0.40%
$ 940,313 $ 122,207
Sep 13, 2023 $ 0.000959
+1.01%
$ 959,000 $ 84,971
Sep 12, 2023 $ 0.000949
+1.98%
$ 949,485 $ 120,667
Sep 11, 2023 $ 0.000931
+0.49%
$ 930,999 $ 258,290
Sep 10, 2023 $ 0.000945
+4.27%
$ 944,543 $ 86,299
Sep 9, 2023 $ 0.000906
-0.73%
$ 905,884 $ 88,703
Sep 8, 2023 $ 0.0009
+4.34%
$ 900,368 $ 85,036
Sep 7, 2023 $ 0.000882
-4.61%
$ 881,736 $ 105,891
Sep 6, 2023 $ 0.000924
+5.76%
$ 924,329 $ 62,994
Sep 5, 2023 $ 0.000874
-6.80%
$ 874,004 $ 136,273
Sep 4, 2023 $ 0.000938
+0.03%
$ 937,761 $ 113,862
Sep 3, 2023 $ 0.000937
-1.18%
$ 937,483 $ 100,179
Sep 2, 2023 $ 0.000949
+1.57%
$ 948,629 $ 120,820
Sep 1, 2023 $ 0.000934
-18.71%
$ 934,001 $ 134,687
Aug 31, 2023 $ 0.00115
-3.28%
$ 1.15 million $ 124,506
Aug 30, 2023 $ 0.00119
+2.31%
$ 1.19 million $ 128,404
Aug 29, 2023 $ 0.00116
-0.29%
$ 1.16 million $ 133,580
Aug 28, 2023 $ 0.00116
+0.49%
$ 1.16 million $ 158,252
Aug 27, 2023 $ 0.00116
-1.68%
$ 1.16 million $ 148,130
Aug 26, 2023 $ 0.00118
+0.81%
$ 1.18 million $ 182,335
Aug 25, 2023 $ 0.00116
-0.79%
$ 1.16 million $ 66,297
Aug 24, 2023 $ 0.00119
-5.89%
$ 1.19 million $ 151,238
Aug 23, 2023 $ 0.00114
+8.04%
$ 1.14 million $ 136,889
Aug 22, 2023 $ 0.00106
-12.64%
$ 1.06 million $ 160,411
Aug 21, 2023 $ 0.00121
+7.57%
$ 1.21 million $ 33,009
Aug 20, 2023 $ 0.00112
-12.51%
$ 1.12 million $ 152,633
Aug 19, 2023 $ 0.00128
+5.18%
$ 1.28 million $ 23,698
Aug 18, 2023 $ 0.00122
-9.31%
$ 1.22 million $ 190,491
Aug 17, 2023 $ 0.00135
-5.10%
$ 1.35 million $ 213,808
Aug 16, 2023 $ 0.00142
-0.98%
$ 1.42 million $ 165,438
Aug 15, 2023 $ 0.00143
-0.53%
$ 1.43 million $ 170,944
Aug 14, 2023 $ 0.00144
-0.54%
$ 1.44 million $ 169,016
Aug 13, 2023 $ 0.00145
-0.61%
$ 1.45 million $ 196,412
Aug 12, 2023 $ 0.00146
-7.09%
$ 1.46 million $ 26,843
Aug 11, 2023 $ 0.00157
+7.58%
$ 1.57 million $ 170,907
Aug 9, 2023 $ 0.00156
-0.46%
$ 1.56 million $ 186,950
Aug 8, 2023 $ 0.00157
+2.12%
$ 1.57 million $ 222,588
Aug 7, 2023 $ 0.00153
-1.80%
$ 1.53 million $ 394,085
Aug 6, 2023 $ 0.00156
+2.33%
$ 1.56 million $ 200,278
Aug 5, 2023 $ 0.00153
-8.03%
$ 1.53 million $ 167,300
Aug 4, 2023 $ 0.00166
+3.66%
$ 1.66 million $ 50,384
Aug 3, 2023 $ 0.0016
-12.97%
$ 1.6 million $ 197,053
Aug 2, 2023 $ 0.00185
+1.62%
$ 1.85 million $ 177,794
Aug 1, 2023 $ 0.00182
-1.67%
$ 1.82 million $ 194,751