Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.000929
+3.39%
$928,544 $137,078
Oct 10, 2023 $0.000891
-2.56%
$891,368 $109,079
Oct 9, 2023 $0.000915
+1.20%
$914,838 $116,019
Oct 8, 2023 $0.000904
-9.52%
$903,652 $100,918
Oct 7, 2023 $0.000999
-5.10%
$998,728 $108,537
Oct 6, 2023 $0.00104
+1.54%
$1.04 million $78,413
Oct 5, 2023 $0.00103
-1.27%
$1.03 million $104,613
Oct 4, 2023 $0.00105
-11.61%
$1.05 million $74,913
Oct 3, 2023 $0.00118
-2.81%
$1.18 million $84,177
Oct 2, 2023 $0.00121
+0.25%
$1.21 million $112,953
Oct 1, 2023 $0.00121
-6.98%
$1.21 million $117,748
Sep 30, 2023 $0.00129
+0.39%
$1.29 million $121,239
Sep 29, 2023 $0.00129
-1.05%
$1.29 million $95,961
Sep 28, 2023 $0.0013
+22.26%
$1.3 million $111,220
Sep 27, 2023 $0.00106
-2.07%
$1.06 million $36,117
Sep 26, 2023 $0.00108
-1.03%
$1.08 million $108,321
Sep 25, 2023 $0.0011
+0.40%
$1.1 million $124,389
Sep 24, 2023 $0.00109
-0.66%
$1.09 million $124,963
Sep 23, 2023 $0.0011
+0.86%
$1.1 million $126,770
Sep 22, 2023 $0.00109
-0.20%
$1.09 million $118,471
Sep 21, 2023 $0.00109
-3.96%
$1.09 million $129,423
Sep 20, 2023 $0.00114
-0.67%
$1.14 million $94,350
Sep 19, 2023 $0.00114
-1.17%
$1.14 million $89,255
Sep 18, 2023 $0.00115
-4.33%
$1.15 million $92,110
Sep 17, 2023 $0.0012
+27.40%
$1.2 million $222,616
Sep 16, 2023 $0.00094
+4.03%
$939,571 $88,174
Sep 15, 2023 $0.000904
-3.90%
$904,028 $142,967
Sep 14, 2023 $0.00094
-0.40%
$940,313 $122,207
Sep 13, 2023 $0.000959
+1.01%
$959,000 $84,971
Sep 12, 2023 $0.000949
+1.98%
$949,485 $120,667
Sep 11, 2023 $0.000931
+0.49%
$930,999 $258,290
Sep 10, 2023 $0.000945
+4.27%
$944,543 $86,299
Sep 9, 2023 $0.000906
-0.73%
$905,884 $88,703
Sep 8, 2023 $0.0009
+4.34%
$900,368 $85,036
Sep 7, 2023 $0.000882
-4.61%
$881,736 $105,891
Sep 6, 2023 $0.000924
+5.76%
$924,329 $62,994
Sep 5, 2023 $0.000874
-6.80%
$874,004 $136,273
Sep 4, 2023 $0.000938
+0.03%
$937,761 $113,862
Sep 3, 2023 $0.000937
-1.18%
$937,483 $100,179
Sep 2, 2023 $0.000949
+1.57%
$948,629 $120,820
Sep 1, 2023 $0.000934
-18.71%
$934,001 $134,687
Aug 31, 2023 $0.00115
-3.28%
$1.15 million $124,506
Aug 30, 2023 $0.00119
+2.31%
$1.19 million $128,404
Aug 29, 2023 $0.00116
-0.29%
$1.16 million $133,580
Aug 28, 2023 $0.00116
+0.49%
$1.16 million $158,252
Aug 27, 2023 $0.00116
-1.68%
$1.16 million $148,130
Aug 26, 2023 $0.00118
+0.81%
$1.18 million $182,335
Aug 25, 2023 $0.00116
-0.79%
$1.16 million $66,297
Aug 24, 2023 $0.00119
-5.89%
$1.19 million $151,238
Aug 23, 2023 $0.00114
+8.04%
$1.14 million $136,889