Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000061
-3.17%
$ 41,793 $ 57,116
May 3, 1 PM $ 0.000063
+0.00%
$ 43,163 $ 58,328
May 3, 12 PM $ 0.000062
+1.64%
$ 42,478 $ 60,080
May 3, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 57,332
May 3, 10 AM $ 0.000063
+1.61%
$ 43,163 $ 60,310
May 3, 9 AM $ 0.000062
+0.00%
$ 42,478 $ 59,144
May 3, 8 AM $ 0.000062
-1.59%
$ 42,478 $ 59,480
May 3, 7 AM $ 0.000063
+1.61%
$ 43,163 $ 60,354
May 3, 6 AM $ 0.000062
-1.59%
$ 42,478 $ 58,801
May 3, 5 AM $ 0.000063
+3.28%
$ 43,163 $ 59,736
May 3, 4 AM $ 0.000063
+0.00%
$ 43,163 $ 57,311
May 3, 3 AM $ 0.000063
+1.61%
$ 43,163 $ 58,468
May 3, 2 AM $ 0.000063
+1.61%
$ 43,163 $ 56,655
May 3, 1 AM $ 0.000063
+3.28%
$ 43,163 $ 58,013
May 3, 12 AM $ 0.000063
+0.00%
$ 43,163 $ 56,772
May 2, 11 PM $ 0.000062
+0.00%
$ 42,478 $ 58,070
May 2, 10 PM $ 0.000061
-1.61%
$ 41,793 $ 57,461
May 2, 9 PM $ 0.000062
-1.59%
$ 42,478 $ 58,675
May 2, 8 PM $ 0.000061
-1.61%
$ 41,793 $ 59,559
May 2, 7 PM $ 0.000062
-1.59%
$ 42,478 $ 57,871
May 2, 6 PM $ 0.000061
-3.17%
$ 41,793 $ 58,865
May 2, 5 PM $ 0.000063
+3.28%
$ 43,163 $ 57,812
May 2, 4 PM $ 0.000062
-1.59%
$ 42,478 $ 56,490
May 2, 3 PM $ 0.000062
-1.59%
$ 42,478 $ 57,902
May 2, 2 PM $ 0.000063
+1.61%
$ 43,163 $ 58,712
May 2, 1 PM $ 0.000061
+0.00%
$ 41,793 $ 57,683
May 2, 12 PM $ 0.000063
+1.61%
$ 43,163 $ 55,877
May 2, 11 AM $ 0.000062
+0.00%
$ 42,478 $ 57,122
May 2, 10 AM $ 0.000062
-1.59%
$ 42,478 $ 57,214
May 2, 9 AM $ 0.000063
+3.28%
$ 43,163 $ 57,830
May 2, 8 AM $ 0.000063
+0.00%
$ 43,163 $ 56,269
May 2, 7 AM $ 0.000062
-1.59%
$ 42,478 $ 59,122
May 2, 6 AM $ 0.000063
+0.00%
$ 43,163 $ 59,164
May 2, 5 AM $ 0.000063
+1.61%
$ 43,163 $ 57,903
May 2, 4 AM $ 0.000062
+1.64%
$ 42,478 $ 58,410
May 2, 3 AM $ 0.000061
-1.61%
$ 41,793 $ 57,145
May 2, 2 AM $ 0.000061
-1.61%
$ 41,793 $ 57,892
May 2, 1 AM $ 0.000061
-1.61%
$ 41,793 $ 57,321
May 2, 12 AM $ 0.000062
+1.64%
$ 42,478 $ 57,627
May 1, 11 PM $ 0.000062
-1.59%
$ 42,478 $ 56,115
May 1, 10 PM $ 0.000061
-1.61%
$ 41,793 $ 57,468
May 1, 9 PM $ 0.000062
+0.00%
$ 42,478 $ 58,217
May 1, 8 PM $ 0.000063
+3.28%
$ 43,163 $ 56,655
May 1, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 55,899
May 1, 6 PM $ 0.000063
+1.61%
$ 43,163 $ 56,848
May 1, 5 PM $ 0.000062
-1.59%
$ 42,478 $ 57,413
May 1, 4 PM $ 0.000062
+0.00%
$ 42,478 $ 58,491
May 1, 3 PM $ 0.000063
+3.28%
$ 43,163 $ 57,085
May 1, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 56,929
May 1, 1 PM $ 0.000061
-1.61%
$ 41,793 $ 56,709