Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00205
-6.89%
$2.05 million $187,492
Jul 1, 2023 $0.00218
-35.65%
$2.18 million $155,098
Jun 30, 2023 $0.00338
+0.06%
$3.38 million $211,558
Jun 29, 2023 $0.00338
-0.40%
$3.38 million $93,657
Jun 28, 2023 $0.00341
+0.69%
$3.41 million $114,635
Jun 27, 2023 $0.00339
-0.10%
$3.39 million $119,885
Jun 26, 2023 $0.00341
+0.49%
$3.41 million $128,633
Jun 25, 2023 $0.0034
+0.72%
$3.4 million $196,056
Jun 24, 2023 $0.0034
-0.20%
$3.4 million $289,374
Jun 23, 2023 $0.0034
-0.27%
$3.4 million $194,870
Jun 22, 2023 $0.00342
-0.10%
$3.42 million $236,679
Jun 21, 2023 $0.00341
-0.28%
$3.41 million $112,629
Jun 20, 2023 $0.00341
+0.21%
$3.41 million $208,923
Jun 19, 2023 $0.00341
-0.25%
$3.41 million $127,444
Jun 18, 2023 $0.00342
+0.23%
$3.42 million $165,789
Jun 17, 2023 $0.00342
+0.18%
$3.42 million $209,646
Jun 16, 2023 $0.00341
-0.27%
$3.41 million $376,341
Jun 15, 2023 $0.00342
-0.06%
$3.42 million $84,222
Jun 14, 2023 $0.00342
+0.01%
$3.42 million $121,458
Jun 13, 2023 $0.00342
+0.26%
$3.42 million $125,346
Jun 12, 2023 $0.00341
-0.14%
$3.41 million $112,693
Jun 11, 2023 $0.00341
-0.38%
$3.41 million $107,496
Jun 10, 2023 $0.00343
+0.21%
$3.43 million $129,984
Jun 9, 2023 $0.00342
-0.18%
$3.42 million $172,696
Jun 8, 2023 $0.00342
+0.14%
$3.42 million $98,781
Jun 7, 2023 $0.00342
-0.01%
$3.42 million $147,386
Jun 6, 2023 $0.00342
-0.03%
$3.42 million $157,281
Jun 5, 2023 $0.00342
-0.23%
$3.42 million $205,280
Jun 4, 2023 $0.00343
+0.19%
$3.43 million $228,293
Jun 3, 2023 $0.00343
+0.47%
$3.43 million $130,775
Jun 2, 2023 $0.00341
-0.01%
$3.41 million $218,174
Jun 1, 2023 $0.00341
-0.03%
$3.41 million $131,169
May 31, 2023 $0.00342
-0.06%
$3.42 million $321,605
May 30, 2023 $0.00342
+0.14%
$3.42 million $312,704
May 29, 2023 $0.00342
-0.78%
$3.42 million $150,809
May 28, 2023 $0.00344
-1.22%
$3.44 million $213,959
May 27, 2023 $0.00349
+1.46%
$3.49 million $151,521
May 26, 2023 $0.00344
+0.41%
$3.44 million $254,826
May 25, 2023 $0.00342
-0.78%
$3.42 million $595,412
May 24, 2023 $0.00344
+67.13%
$3.44 million $223,481
May 23, 2023 $0.00207
+12.38%
$2.07 million $181,936
May 22, 2023 $0.00184
-1.68%
$1.84 million $179,763
May 21, 2023 $0.00188
-4.77%
$1.88 million $153,441
May 20, 2023 $0.00197
-0.35%
$1.97 million $168,342
May 19, 2023 $0.00196
-42.89%
$1.96 million $191,299
May 18, 2023 $0.00344
-0.26%
$3.44 million $235,960
May 17, 2023 $0.00344
-0.18%
$3.44 million $79,143
May 16, 2023 $0.00345
-0.34%
$3.45 million $167,366
May 15, 2023 $0.00346
-2.41%
$3.46 million $197,326
May 14, 2023 $0.00355
+74.33%
$3.55 million $308,995