Fringe Finance Historical Data

FRIN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000062
+0.00%
$ 42,478 $ 58,491
May 1, 3 PM $ 0.000063
+3.28%
$ 43,163 $ 57,085
May 1, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 56,929
May 1, 1 PM $ 0.000061
-1.61%
$ 41,793 $ 56,709
May 1, 12 PM $ 0.000061
+0.00%
$ 41,793 $ 57,989
May 1, 11 AM $ 0.000062
+0.00%
$ 42,478 $ 56,561
May 1, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 57,928
May 1, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 58,350
May 1, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 57,550
May 1, 7 AM $ 0.000062
-1.59%
$ 42,478 $ 57,034
May 1, 6 AM $ 0.000062
-1.59%
$ 42,478 $ 57,331
May 1, 5 AM $ 0.000062
+1.64%
$ 42,478 $ 58,206
May 1, 4 AM $ 0.000062
+1.64%
$ 42,478 $ 54,933
May 1, 3 AM $ 0.000062
+1.64%
$ 42,478 $ 54,971
May 1, 2 AM $ 0.000062
-1.59%
$ 42,478 $ 54,079
May 1, 1 AM $ 0.000062
+1.64%
$ 42,478 $ 56,576
May 1, 12 AM $ 0.000061
-1.61%
$ 41,793 $ 54,093
Apr 30, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 55,481
Apr 30, 10 PM $ 0.000062
+0.00%
$ 42,478 $ 55,642
Apr 30, 9 PM $ 0.000063
+1.61%
$ 43,163 $ 55,354
Apr 30, 8 PM $ 0.000062
+1.64%
$ 42,478 $ 55,353
Apr 30, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 54,097
Apr 30, 6 PM $ 0.000061
-3.17%
$ 41,793 $ 55,024
Apr 30, 5 PM $ 0.000061
+0.00%
$ 41,793 $ 54,959
Apr 30, 4 PM $ 0.000062
+0.00%
$ 42,478 $ 53,652
Apr 30, 3 PM $ 0.000061
-1.61%
$ 41,793 $ 54,738
Apr 30, 2 PM $ 0.000061
-1.61%
$ 41,793 $ 53,937
Apr 30, 1 PM $ 0.000061
-1.61%
$ 41,793 $ 53,549
Apr 30, 12 PM $ 0.000062
+1.64%
$ 42,478 $ 54,775
Apr 30, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 53,280
Apr 30, 10 AM $ 0.000063
+3.28%
$ 43,163 $ 52,831
Apr 30, 9 AM $ 0.000061
+0.00%
$ 41,793 $ 53,692
Apr 30, 8 AM $ 0.000061
-3.17%
$ 41,793 $ 53,567
Apr 30, 7 AM $ 0.000063
+0.00%
$ 43,163 $ 55,023
Apr 30, 6 AM $ 0.000063
+1.61%
$ 43,163 $ 54,760
Apr 30, 5 AM $ 0.000061
+0.00%
$ 41,793 $ 55,210
Apr 30, 4 AM $ 0.000061
+0.00%
$ 41,793 $ 54,392
Apr 30, 3 AM $ 0.000063
+3.28%
$ 43,163 $ 54,865
Apr 30, 2 AM $ 0.00006
-4.76%
$ 41,108 $ 55,947
Apr 30, 1 AM $ 0.000061
-3.17%
$ 41,793 $ 58,151
Apr 30, 12 AM $ 0.000063
+0.00%
$ 43,163 $ 58,340
Apr 29, 11 PM $ 0.000062
-1.59%
$ 42,478 $ 58,340
Apr 29, 10 PM $ 0.000063
+1.61%
$ 43,163 $ 57,806
Apr 29, 9 PM $ 0.000063
+3.28%
$ 43,244 $ 56,247
Apr 29, 8 PM $ 0.000061
-1.61%
$ 41,871 $ 55,792
Apr 29, 7 PM $ 0.000062
+0.00%
$ 42,557 $ 55,703
Apr 29, 6 PM $ 0.000061
-1.61%
$ 41,871 $ 56,595
Apr 29, 5 PM $ 0.000063
+3.28%
$ 43,244 $ 57,365
Apr 29, 4 PM $ 0.000063
+3.28%
$ 43,244 $ 56,557
Apr 29, 3 PM $ 0.000062
+0.00%
$ 42,557 $ 56,393