Fringe Finance Historical Data

FRIN Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00204
-39.31%
$ 2.04 million $ 194,589
May 12, 2023 $ 0.00337
+63.35%
$ 3.37 million $ 419,516
May 11, 2023 $ 0.00206
-3.11%
$ 2.06 million $ 196,479
May 10, 2023 $ 0.00214
+14.11%
$ 2.14 million $ 264,738
May 9, 2023 $ 0.00186
-13.38%
$ 1.86 million $ 265,901
May 8, 2023 $ 0.00203
-35.55%
$ 2.03 million $ 80,911
May 7, 2023 $ 0.00317
+5.12%
$ 3.17 million $ 397,730
May 6, 2023 $ 0.00299
-16.31%
$ 2.99 million $ 299,313
May 5, 2023 $ 0.00357
+35.70%
$ 3.57 million $ 397,462
May 4, 2023 $ 0.00264
-27.21%
$ 2.64 million $ 53,987
May 3, 2023 $ 0.00363
+22.01%
$ 3.63 million $ 241,460
May 2, 2023 $ 0.00299
-2.44%
$ 2.99 million $ 265,345
May 1, 2023 $ 0.00306
-18.62%
$ 3.06 million $ 398,339
Apr 30, 2023 $ 0.00376
-1.22%
$ 3.76 million $ 218,984
Apr 29, 2023 $ 0.0038
-0.03%
$ 3.8 million $ 170,728
Apr 28, 2023 $ 0.00373
-1.59%
$ 3.73 million $ 146,767
Apr 27, 2023 $ 0.00379
-1.11%
$ 3.79 million $ 584,227
Apr 26, 2023 $ 0.00385
+2.91%
$ 3.85 million $ 651,515
Apr 25, 2023 $ 0.00374
-17.05%
$ 3.74 million $ 210,013
Apr 24, 2023 $ 0.004
-2.61%
$ 4 million $ 412,038
Apr 23, 2023 $ 0.00411
-4.71%
$ 4.11 million $ 414,087
Apr 22, 2023 $ 0.0043
+13.72%
$ 4.3 million $ 349,165
Apr 21, 2023 $ 0.00378
-0.56%
$ 3.78 million $ 438,464
Apr 20, 2023 $ 0.00381
-8.62%
$ 3.81 million $ 278,827
Apr 19, 2023 $ 0.00416
-11.10%
$ 4.16 million $ 405,558
Apr 18, 2023 $ 0.00468
+0.39%
$ 4.68 million $ 628,713
Apr 17, 2023 $ 0.00466
-0.92%
$ 4.66 million $ 374,194
Apr 16, 2023 $ 0.00459
-6.53%
$ 4.59 million $ 262,360
Apr 15, 2023 $ 0.00491
+0.21%
$ 4.91 million $ 363,136
Apr 14, 2023 $ 0.0049
-1.59%
$ 4.9 million $ 78,662
Apr 13, 2023 $ 0.00507
+28.55%
$ 5.07 million $ 42,037
Apr 12, 2023 $ 0.00394
-12.20%
$ 3.94 million $ 494,643
Apr 11, 2023 $ 0.00449
-0.25%
$ 4.49 million $ 37,476
Apr 10, 2023 $ 0.0045
-1.01%
$ 4.5 million $ 345,101
Apr 9, 2023 $ 0.00454
+8.33%
$ 4.54 million $ 110,222
Apr 8, 2023 $ 0.00419
-27.53%
$ 4.19 million $ 146,517
Apr 7, 2023 $ 0.00579
+3.64%
$ 5.79 million $ 186,274
Apr 6, 2023 $ 0.00559
-11.59%
$ 5.59 million $ 298,742
Apr 5, 2023 $ 0.00631
-0.07%
$ 6.31 million $ 41,413
Apr 4, 2023 $ 0.00631
+0.42%
$ 6.31 million $ 103,776
Apr 3, 2023 $ 0.00629
+28.66%
$ 6.29 million $ 170,589
Apr 2, 2023 $ 0.00489
+25.57%
$ 4.89 million $ 142,047
Apr 1, 2023 $ 0.00389
+0.00%
$ 3.89 million $ 367,289
Mar 31, 2023 $ 0.00393
+6.81%
$ 3.93 million $ 439,580
Mar 30, 2023 $ 0.00368
+0.06%
$ 3.68 million $ 501,577
Mar 29, 2023 $ 0.00374
-1.14%
$ 3.74 million $ 590,204
Mar 28, 2023 $ 0.00378
-11.08%
$ 3.78 million $ 546,257
Mar 27, 2023 $ 0.00426
-31.33%
$ 4.26 million $ 224,774
Mar 26, 2023 $ 0.0062
+0.95%
$ 6.2 million $ 334,804
Mar 25, 2023 $ 0.00614
+6.35%
$ 6.14 million $ 443,859