Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00204
-39.31%
$2.04 million $194,589
May 12, 2023 $0.00337
+63.35%
$3.37 million $419,516
May 11, 2023 $0.00206
-3.11%
$2.06 million $196,479
May 10, 2023 $0.00214
+14.11%
$2.14 million $264,738
May 9, 2023 $0.00186
-13.38%
$1.86 million $265,901
May 8, 2023 $0.00203
-35.55%
$2.03 million $80,911
May 7, 2023 $0.00317
+5.12%
$3.17 million $397,730
May 6, 2023 $0.00299
-16.31%
$2.99 million $299,313
May 5, 2023 $0.00357
+35.70%
$3.57 million $397,462
May 4, 2023 $0.00264
-27.21%
$2.64 million $53,987
May 3, 2023 $0.00363
+22.01%
$3.63 million $241,460
May 2, 2023 $0.00299
-2.44%
$2.99 million $265,345
May 1, 2023 $0.00306
-18.62%
$3.06 million $398,339
Apr 30, 2023 $0.00376
-1.22%
$3.76 million $218,984
Apr 29, 2023 $0.0038
-0.03%
$3.8 million $170,728
Apr 28, 2023 $0.00373
-1.59%
$3.73 million $146,767
Apr 27, 2023 $0.00379
-1.11%
$3.79 million $584,227
Apr 26, 2023 $0.00385
+2.91%
$3.85 million $651,515
Apr 25, 2023 $0.00374
-17.05%
$3.74 million $210,013
Apr 24, 2023 $0.004
-2.61%
$4 million $412,038
Apr 23, 2023 $0.00411
-4.71%
$4.11 million $414,087
Apr 22, 2023 $0.0043
+13.72%
$4.3 million $349,165
Apr 21, 2023 $0.00378
-0.56%
$3.78 million $438,464
Apr 20, 2023 $0.00381
-8.62%
$3.81 million $278,827
Apr 19, 2023 $0.00416
-11.10%
$4.16 million $405,558
Apr 18, 2023 $0.00468
+0.39%
$4.68 million $628,713
Apr 17, 2023 $0.00466
-0.92%
$4.66 million $374,194
Apr 16, 2023 $0.00459
-6.53%
$4.59 million $262,360
Apr 15, 2023 $0.00491
+0.21%
$4.91 million $363,136
Apr 14, 2023 $0.0049
-1.59%
$4.9 million $78,662
Apr 13, 2023 $0.00507
+28.55%
$5.07 million $42,037
Apr 12, 2023 $0.00394
-12.20%
$3.94 million $494,643
Apr 11, 2023 $0.00449
-0.25%
$4.49 million $37,476
Apr 10, 2023 $0.0045
-1.01%
$4.5 million $345,101
Apr 9, 2023 $0.00454
+8.33%
$4.54 million $110,222
Apr 8, 2023 $0.00419
-27.53%
$4.19 million $146,517
Apr 7, 2023 $0.00579
+3.64%
$5.79 million $186,274
Apr 6, 2023 $0.00559
-11.59%
$5.59 million $298,742
Apr 5, 2023 $0.00631
-0.07%
$6.31 million $41,413
Apr 4, 2023 $0.00631
+0.42%
$6.31 million $103,776
Apr 3, 2023 $0.00629
+28.66%
$6.29 million $170,589
Apr 2, 2023 $0.00489
+25.57%
$4.89 million $142,047
Apr 1, 2023 $0.00389
+0.00%
$3.89 million $367,289
Mar 31, 2023 $0.00393
+6.81%
$3.93 million $439,580
Mar 30, 2023 $0.00368
+0.06%
$3.68 million $501,577
Mar 29, 2023 $0.00374
-1.14%
$3.74 million $590,204
Mar 28, 2023 $0.00378
-11.08%
$3.78 million $546,257
Mar 27, 2023 $0.00426
-31.33%
$4.26 million $224,774
Mar 26, 2023 $0.0062
+0.95%
$6.2 million $334,804
Mar 25, 2023 $0.00614
+6.35%
$6.14 million $443,859