Fringe Finance Historical Data

FRIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00242
+10.58%
$ 2.42 million $ 263,860
Feb 1, 2023 $ 0.00225
+20.78%
$ 2.25 million $ 123,761
Jan 31, 2023 $ 0.00187
+0.85%
$ 1.87 million $ 105,051
Jan 30, 2023 $ 0.00185
-4.49%
$ 1.85 million $ 253,567
Jan 29, 2023 $ 0.00194
+0.70%
$ 1.94 million $ 178,816
Jan 28, 2023 $ 0.00192
+0.61%
$ 1.92 million $ 83,795
Jan 27, 2023 $ 0.00191
+4.54%
$ 1.91 million $ 106,283
Jan 26, 2023 $ 0.00183
+0.72%
$ 1.83 million $ 98,861
Jan 25, 2023 $ 0.00181
-8.77%
$ 1.81 million $ 130,087
Jan 24, 2023 $ 0.00199
-13.73%
$ 1.99 million $ 211,369
Jan 23, 2023 $ 0.0023
-2.65%
$ 2.3 million $ 110,197
Jan 22, 2023 $ 0.00236
-5.17%
$ 2.36 million $ 107,056
Jan 21, 2023 $ 0.00249
+5.28%
$ 2.49 million $ 231,094
Jan 20, 2023 $ 0.00237
-12.32%
$ 2.37 million $ 142,408
Jan 19, 2023 $ 0.00263
+19.41%
$ 2.63 million $ 377,695
Jan 18, 2023 $ 0.0022
+5.54%
$ 2.2 million $ 223,913
Jan 17, 2023 $ 0.00209
-3.06%
$ 2.09 million $ 177,996
Jan 16, 2023 $ 0.00215
-2.10%
$ 2.15 million $ 169,194
Jan 15, 2023 $ 0.0022
-1.77%
$ 2.2 million $ 187,443
Jan 14, 2023 $ 0.00224
+12.75%
$ 2.24 million $ 362,378
Jan 13, 2023 $ 0.00198
+8.37%
$ 1.98 million $ 106,711
Jan 12, 2023 $ 0.00183
-11.65%
$ 1.83 million $ 190,738
Jan 11, 2023 $ 0.00207
+5.51%
$ 2.07 million $ 93,315
Jan 10, 2023 $ 0.00196
+7.12%
$ 1.96 million $ 103,897
Jan 9, 2023 $ 0.00183
-11.67%
$ 1.83 million $ 312,892
Jan 8, 2023 $ 0.00208
+3.88%
$ 2.08 million $ 142,982
Jan 7, 2023 $ 0.002
+19.29%
$ 2 million $ 228,687
Jan 6, 2023 $ 0.00168
-2.80%
$ 1.68 million $ 176,116
Jan 5, 2023 $ 0.00172
-6.52%
$ 1.72 million $ 211,819
Jan 4, 2023 $ 0.00184
+1.77%
$ 1.84 million $ 179,165
Jan 3, 2023 $ 0.00181
-4.76%
$ 1.81 million $ 69,267
Jan 2, 2023 $ 0.0019
+4.16%
$ 1.9 million $ 151,355
Jan 1, 2023 $ 0.00183
-6.43%
$ 1.83 million $ 156,365
Dec 31, 2022 $ 0.00195
+0.96%
$ 1.95 million $ 182,630
Dec 30, 2022 $ 0.00193
+4.36%
$ 1.93 million $ 149,160
Dec 29, 2022 $ 0.00185
+0.71%
$ 1.85 million $ 84,950
Dec 28, 2022 $ 0.00184
-9.63%
$ 1.84 million $ 120,838
Dec 27, 2022 $ 0.00204
-5.21%
$ 2.04 million $ 137,807
Dec 26, 2022 $ 0.00215
-0.25%
$ 2.15 million $ 79,515
Dec 25, 2022 $ 0.00215
+0.16%
$ 2.15 million $ 141,504
Dec 24, 2022 $ 0.00213
-0.28%
$ 2.13 million $ 94,689
Dec 23, 2022 $ 0.00214
-6.88%
$ 2.14 million $ 222,474
Dec 22, 2022 $ 0.00231
+25.55%
$ 2.31 million $ 111,113
Dec 21, 2022 $ 0.00184
+5.17%
$ 1.84 million $ 114,767
Dec 20, 2022 $ 0.00175
+0.03%
$ 1.75 million $ 78,949
Dec 19, 2022 $ 0.00175
-16.84%
$ 1.75 million $ 172,489
Dec 18, 2022 $ 0.0021
-1.39%
$ 2.1 million $ 82,324
Dec 17, 2022 $ 0.00213
+10.42%
$ 2.13 million $ 210,858
Dec 16, 2022 $ 0.00193
+0.24%
$ 1.93 million $ 98,992
Dec 15, 2022 $ 0.00193
-5.68%
$ 1.93 million $ 145,332