Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00375
+4.20%
$ 3.75 million $ 295,791
Oct 4, 2022 $ 0.0036
+1.14%
$ 3.6 million $ 227,345
Oct 3, 2022 $ 0.00356
+5.26%
$ 3.56 million $ 260,526
Oct 2, 2022 $ 0.00338
+13.29%
$ 3.38 million $ 439,508
Oct 1, 2022 $ 0.00299
+4.48%
$ 2.99 million $ 218,001
Sep 30, 2022 $ 0.00286
+0.72%
$ 2.86 million $ 197,523
Sep 29, 2022 $ 0.00284
-7.67%
$ 2.84 million $ 166,174
Sep 28, 2022 $ 0.00307
+2.60%
$ 3.07 million $ 233,434
Sep 27, 2022 $ 0.003
-11.28%
$ 3 million $ 236,189
Sep 26, 2022 $ 0.00338
+0.50%
$ 3.38 million $ 213,121
Sep 25, 2022 $ 0.00336
-6.96%
$ 3.36 million $ 222,550
Sep 24, 2022 $ 0.00361
+8.76%
$ 3.61 million $ 155,383
Sep 23, 2022 $ 0.00332
-4.62%
$ 3.32 million $ 217,464
Sep 22, 2022 $ 0.00348
-19.64%
$ 3.48 million $ 367,663
Sep 21, 2022 $ 0.00434
-13.38%
$ -- $ 246,921
Sep 20, 2022 $ 0.00501
+16.15%
$ 5.01 million $ 558,751
Sep 19, 2022 $ 0.00431
-3.26%
$ 4.31 million $ 658,877
Sep 18, 2022 $ 0.00444
-4.84%
$ 4.44 million $ 141,047
Sep 17, 2022 $ 0.00448
+1.17%
$ 4.48 million $ 169,581
Sep 16, 2022 $ 0.00443
-9.42%
$ 4.43 million $ 312,421
Sep 15, 2022 $ 0.00489
-7.92%
$ 4.89 million $ 289,318
Sep 14, 2022 $ 0.00531
-0.39%
$ 5.31 million $ 287,588
Sep 13, 2022 $ 0.00533
-10.16%
$ 5.33 million $ 291,445
Sep 12, 2022 $ 0.00593
+1.48%
$ 5.93 million $ 147,125
Sep 11, 2022 $ 0.00585
+5.50%
$ 5.85 million $ 354,792
Sep 10, 2022 $ 0.00554
-1.58%
$ 5.54 million $ 222,119
Sep 9, 2022 $ 0.00563
+6.86%
$ 5.63 million $ 299,137
Sep 8, 2022 $ 0.00527
+0.67%
$ 5.27 million $ 164,642
Sep 7, 2022 $ 0.00523
+5.90%
$ 5.23 million $ 252,258
Sep 6, 2022 $ 0.00494
-0.06%
$ 4.94 million $ 260,805
Sep 5, 2022 $ 0.00495
-2.30%
$ 4.95 million $ 257,686
Sep 4, 2022 $ 0.00506
-0.50%
$ 5.06 million $ 283,046
Sep 3, 2022 $ 0.00509
-5.15%
$ 5.09 million $ 249,883
Sep 2, 2022 $ 0.00536
+2.43%
$ 5.36 million $ 134,337
Sep 1, 2022 $ 0.00523
-5.40%
$ 5.23 million $ 298,788
Aug 31, 2022 $ 0.00553
-1.98%
$ 5.53 million $ 280,827
Aug 30, 2022 $ 0.00564
-10.65%
$ 5.64 million $ 253,135
Aug 29, 2022 $ 0.00632
+12.03%
$ 6.32 million $ 183,022
Aug 28, 2022 $ 0.00564
+6.22%
$ 5.64 million $ 253,565
Aug 27, 2022 $ 0.00531
-1.93%
$ 5.31 million $ 150,577
Aug 26, 2022 $ 0.00541
-4.92%
$ 5.41 million $ 261,816
Aug 25, 2022 $ 0.00569
+0.45%
$ 5.69 million $ 261,346
Aug 24, 2022 $ 0.00567
+10.75%
$ 5.67 million $ 217,341
Aug 23, 2022 $ 0.00512
-5.17%
$ 5.12 million $ 369,241
Aug 22, 2022 $ 0.0054
-6.15%
$ 5.4 million $ 264,097
Aug 21, 2022 $ 0.00575
-1.80%
$ 5.75 million $ 149,594
Aug 20, 2022 $ 0.00585
+16.60%
$ 5.85 million $ 305,030
Aug 19, 2022 $ 0.00502
-16.84%
$ 5.02 million $ 258,246
Aug 18, 2022 $ 0.00604
+18.98%
$ 6.04 million $ 377,767
Aug 17, 2022 $ 0.00507
+2.56%
$ 5.07 million $ 277,426