Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.00335
+13.45%
$3.35 million $149,630
Oct 24, 2022 $0.00295
+1.64%
$2.95 million $194,999
Oct 23, 2022 $0.0029
+0.77%
$2.9 million $102,249
Oct 22, 2022 $0.00288
-5.25%
$2.88 million $120,658
Oct 21, 2022 $0.00304
-0.96%
$3.04 million $149,875
Oct 20, 2022 $0.00307
+1.22%
$3.07 million $207,449
Oct 19, 2022 $0.00304
+4.50%
$3.04 million $205,157
Oct 18, 2022 $0.00291
+4.67%
$2.91 million $254,273
Oct 17, 2022 $0.00278
+2.69%
$2.78 million $119,192
Oct 16, 2022 $0.0027
-7.04%
$2.7 million $158,511
Oct 15, 2022 $0.00291
-0.31%
$2.91 million $508,964
Oct 14, 2022 $0.00297
-0.71%
$2.97 million $122,387
Oct 13, 2022 $0.003
-1.19%
$3 million $163,259
Oct 12, 2022 $0.00304
-5.71%
$3.04 million $138,876
Oct 11, 2022 $0.00322
-6.36%
$3.22 million $230,345
Oct 10, 2022 $0.00344
-8.45%
$3.44 million $257,909
Oct 9, 2022 $0.00376
+1.53%
$3.76 million $300,557
Oct 8, 2022 $0.00371
-1.66%
$3.71 million $112,446
Oct 7, 2022 $0.00377
+2.24%
$3.77 million $133,198
Oct 6, 2022 $0.00369
-1.79%
$3.69 million $285,104
Oct 5, 2022 $0.00375
+4.20%
$3.75 million $295,791
Oct 4, 2022 $0.0036
+1.14%
$3.6 million $227,345
Oct 3, 2022 $0.00356
+5.26%
$3.56 million $260,526
Oct 2, 2022 $0.00338
+13.29%
$3.38 million $439,508
Oct 1, 2022 $0.00299
+4.48%
$2.99 million $218,001
Sep 30, 2022 $0.00286
+0.72%
$2.86 million $197,523
Sep 29, 2022 $0.00284
-7.67%
$2.84 million $166,174
Sep 28, 2022 $0.00307
+2.60%
$3.07 million $233,434
Sep 27, 2022 $0.003
-11.28%
$3 million $236,189
Sep 26, 2022 $0.00338
+0.50%
$3.38 million $213,121
Sep 25, 2022 $0.00336
-6.96%
$3.36 million $222,550
Sep 24, 2022 $0.00361
+8.76%
$3.61 million $155,383
Sep 23, 2022 $0.00332
-4.62%
$3.32 million $217,464
Sep 22, 2022 $0.00348
-19.64%
$3.48 million $367,663
Sep 21, 2022 $0.00434
-13.38%
$-- $246,921
Sep 20, 2022 $0.00501
+16.15%
$5.01 million $558,751
Sep 19, 2022 $0.00431
-3.26%
$4.31 million $658,877
Sep 18, 2022 $0.00444
-4.84%
$4.44 million $141,047
Sep 17, 2022 $0.00448
+1.17%
$4.48 million $169,581
Sep 16, 2022 $0.00443
-9.42%
$4.43 million $312,421
Sep 15, 2022 $0.00489
-7.92%
$4.89 million $289,318
Sep 14, 2022 $0.00531
-0.39%
$5.31 million $287,588
Sep 13, 2022 $0.00533
-10.16%
$5.33 million $291,445
Sep 12, 2022 $0.00593
+1.48%
$5.93 million $147,125
Sep 11, 2022 $0.00585
+5.50%
$5.85 million $354,792
Sep 10, 2022 $0.00554
-1.58%
$5.54 million $222,119
Sep 9, 2022 $0.00563
+6.86%
$5.63 million $299,137
Sep 8, 2022 $0.00527
+0.67%
$5.27 million $164,642
Sep 7, 2022 $0.00523
+5.90%
$5.23 million $252,258
Sep 6, 2022 $0.00494
-0.06%
$4.94 million $260,805