Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00335
+13.45%
$ 3.35 million $ 149,630
Oct 24, 2022 $ 0.00295
+1.64%
$ 2.95 million $ 194,999
Oct 23, 2022 $ 0.0029
+0.77%
$ 2.9 million $ 102,249
Oct 22, 2022 $ 0.00288
-5.25%
$ 2.88 million $ 120,658
Oct 21, 2022 $ 0.00304
-0.96%
$ 3.04 million $ 149,875
Oct 20, 2022 $ 0.00307
+1.22%
$ 3.07 million $ 207,449
Oct 19, 2022 $ 0.00304
+4.50%
$ 3.04 million $ 205,157
Oct 18, 2022 $ 0.00291
+4.67%
$ 2.91 million $ 254,273
Oct 17, 2022 $ 0.00278
+2.69%
$ 2.78 million $ 119,192
Oct 16, 2022 $ 0.0027
-7.04%
$ 2.7 million $ 158,511
Oct 15, 2022 $ 0.00291
-0.31%
$ 2.91 million $ 508,964
Oct 14, 2022 $ 0.00297
-0.71%
$ 2.97 million $ 122,387
Oct 13, 2022 $ 0.003
-1.19%
$ 3 million $ 163,259
Oct 12, 2022 $ 0.00304
-5.71%
$ 3.04 million $ 138,876
Oct 11, 2022 $ 0.00322
-6.36%
$ 3.22 million $ 230,345
Oct 10, 2022 $ 0.00344
-8.45%
$ 3.44 million $ 257,909
Oct 9, 2022 $ 0.00376
+1.53%
$ 3.76 million $ 300,557
Oct 8, 2022 $ 0.00371
-1.66%
$ 3.71 million $ 112,446
Oct 7, 2022 $ 0.00377
+2.24%
$ 3.77 million $ 133,198
Oct 6, 2022 $ 0.00369
-1.79%
$ 3.69 million $ 285,104
Oct 5, 2022 $ 0.00375
+4.20%
$ 3.75 million $ 295,791
Oct 4, 2022 $ 0.0036
+1.14%
$ 3.6 million $ 227,345
Oct 3, 2022 $ 0.00356
+5.26%
$ 3.56 million $ 260,526
Oct 2, 2022 $ 0.00338
+13.29%
$ 3.38 million $ 439,508
Oct 1, 2022 $ 0.00299
+4.48%
$ 2.99 million $ 218,001
Sep 30, 2022 $ 0.00286
+0.72%
$ 2.86 million $ 197,523
Sep 29, 2022 $ 0.00284
-7.67%
$ 2.84 million $ 166,174
Sep 28, 2022 $ 0.00307
+2.60%
$ 3.07 million $ 233,434
Sep 27, 2022 $ 0.003
-11.28%
$ 3 million $ 236,189
Sep 26, 2022 $ 0.00338
+0.50%
$ 3.38 million $ 213,121
Sep 25, 2022 $ 0.00336
-6.96%
$ 3.36 million $ 222,550
Sep 24, 2022 $ 0.00361
+8.76%
$ 3.61 million $ 155,383
Sep 23, 2022 $ 0.00332
-4.62%
$ 3.32 million $ 217,464
Sep 22, 2022 $ 0.00348
-19.64%
$ 3.48 million $ 367,663
Sep 21, 2022 $ 0.00434
-13.38%
$ -- $ 246,921
Sep 20, 2022 $ 0.00501
+16.15%
$ 5.01 million $ 558,751
Sep 19, 2022 $ 0.00431
-3.26%
$ 4.31 million $ 658,877
Sep 18, 2022 $ 0.00444
-4.84%
$ 4.44 million $ 141,047
Sep 17, 2022 $ 0.00448
+1.17%
$ 4.48 million $ 169,581
Sep 16, 2022 $ 0.00443
-9.42%
$ 4.43 million $ 312,421
Sep 15, 2022 $ 0.00489
-7.92%
$ 4.89 million $ 289,318
Sep 14, 2022 $ 0.00531
-0.39%
$ 5.31 million $ 287,588
Sep 13, 2022 $ 0.00533
-10.16%
$ 5.33 million $ 291,445
Sep 12, 2022 $ 0.00593
+1.48%
$ 5.93 million $ 147,125
Sep 11, 2022 $ 0.00585
+5.50%
$ 5.85 million $ 354,792
Sep 10, 2022 $ 0.00554
-1.58%
$ 5.54 million $ 222,119
Sep 9, 2022 $ 0.00563
+6.86%
$ 5.63 million $ 299,137
Sep 8, 2022 $ 0.00527
+0.67%
$ 5.27 million $ 164,642
Sep 7, 2022 $ 0.00523
+5.90%
$ 5.23 million $ 252,258
Sep 6, 2022 $ 0.00494
-0.06%
$ 4.94 million $ 260,805