Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.00495
-2.30%
$4.95 million $257,686
Sep 4, 2022 $0.00506
-0.50%
$5.06 million $283,046
Sep 3, 2022 $0.00509
-5.15%
$5.09 million $249,883
Sep 2, 2022 $0.00536
+2.43%
$5.36 million $134,337
Sep 1, 2022 $0.00523
-5.40%
$5.23 million $298,788
Aug 31, 2022 $0.00553
-1.98%
$5.53 million $280,827
Aug 30, 2022 $0.00564
-10.65%
$5.64 million $253,135
Aug 29, 2022 $0.00632
+12.03%
$6.32 million $183,022
Aug 28, 2022 $0.00564
+6.22%
$5.64 million $253,565
Aug 27, 2022 $0.00531
-1.93%
$5.31 million $150,577
Aug 26, 2022 $0.00541
-4.92%
$5.41 million $261,816
Aug 25, 2022 $0.00569
+0.45%
$5.69 million $261,346
Aug 24, 2022 $0.00567
+10.75%
$5.67 million $217,341
Aug 23, 2022 $0.00512
-5.17%
$5.12 million $369,241
Aug 22, 2022 $0.0054
-6.15%
$5.4 million $264,097
Aug 21, 2022 $0.00575
-1.80%
$5.75 million $149,594
Aug 20, 2022 $0.00585
+16.60%
$5.85 million $305,030
Aug 19, 2022 $0.00502
-16.84%
$5.02 million $258,246
Aug 18, 2022 $0.00604
+18.98%
$6.04 million $377,767
Aug 17, 2022 $0.00507
+2.56%
$5.07 million $277,426
Aug 16, 2022 $0.00495
-0.42%
$4.95 million $268,292
Aug 15, 2022 $0.00497
-8.85%
$4.97 million $323,008
Aug 14, 2022 $0.00544
-1.60%
$5.44 million $142,808
Aug 13, 2022 $0.00552
+1.98%
$5.52 million $260,080
Aug 12, 2022 $0.00541
-2.84%
$5.41 million $243,448
Aug 11, 2022 $0.00557
-2.66%
$5.57 million $185,690
Aug 10, 2022 $0.00572
-3.78%
$5.72 million $159,520
Aug 9, 2022 $0.00595
+4.71%
$5.95 million $290,570
Aug 8, 2022 $0.00568
-2.10%
$5.68 million $285,265
Aug 7, 2022 $0.0058
-5.02%
$5.8 million $271,533
Aug 6, 2022 $0.00612
+4.75%
$6.12 million $122,575
Aug 5, 2022 $0.00584
+0.99%
$5.84 million $110,120
Aug 4, 2022 $0.00579
-3.44%
$5.79 million $140,951
Aug 3, 2022 $0.00599
-6.10%
$5.99 million $463,155
Aug 2, 2022 $0.00638
+1.49%
$6.38 million $285,960
Aug 1, 2022 $0.00629
-3.57%
$6.29 million $222,113
Jul 31, 2022 $0.00652
+1.70%
$6.52 million $254,957
Jul 30, 2022 $0.00641
+0.77%
$6.41 million $227,487
Jul 29, 2022 $0.00636
+0.66%
$6.36 million $135,457
Jul 28, 2022 $0.00632
+14.04%
$6.32 million $55,296
Jul 27, 2022 $0.00554
-16.16%
$5.54 million $22,595
Jul 26, 2022 $0.00661
-7.54%
$6.61 million $10,541
Jul 25, 2022 $0.00715
-3.94%
$7.15 million $3,776
Jul 24, 2022 $0.00746
-0.53%
$7.46 million $136,475
Jul 23, 2022 $0.0075
-3.96%
$7.5 million $1,582
Jul 22, 2022 $0.00781
+0.53%
$7.81 million $0.1
Jul 21, 2022 $0.00777
+8.68%
$7.77 million $153,020
Jul 20, 2022 $0.00716
-5.29%
$7.16 million $459,107
Jul 19, 2022 $0.00765
-9.62%
$7.65 million $164,694
Jul 18, 2022 $0.00847
+3.34%
$8.47 million $124,678