Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000063
+1.61%
$ 43,373 $ 56,672
Mar 28, 2026 $ 0.000063
+1.61%
$ 43,373 $ 53,557
Mar 27, 2026 $ 0.000061
+0.00%
$ 41,996 $ 54,322
Mar 26, 2026 $ 0.000061
-1.61%
$ 41,996 $ 52,184
Mar 25, 2026 $ 0.000062
+0.00%
$ 42,685 $ 56,867
Mar 24, 2026 $ 0.000063
+3.28%
$ 43,424 $ 60,786
Mar 23, 2026 $ 0.000063
+0.00%
$ 43,424 $ 53,572
Mar 22, 2026 $ 0.000061
-1.61%
$ 42,045 $ 52,907
Mar 21, 2026 $ 0.000062
-1.59%
$ 42,734 $ 54,467
Mar 20, 2026 $ 0.000062
-1.59%
$ 42,734 $ 55,980
Mar 19, 2026 $ 0.000063
+0.00%
$ 43,424 $ 55,595
Mar 18, 2026 $ 0.000062
+1.64%
$ 42,987 $ 53,952
Mar 17, 2026 $ 0.000061
+0.00%
$ 42,294 $ 51,718
Mar 16, 2026 $ 0.000061
-1.61%
$ 42,294 $ 55,591
Mar 15, 2026 $ 0.000062
-1.59%
$ 42,987 $ 54,910
Mar 14, 2026 $ 0.000061
-3.17%
$ 42,294 $ 55,600
Mar 13, 2026 $ 0.000062
-1.59%
$ 42,987 $ 52,850
Mar 12, 2026 $ 0.000062
+1.64%
$ 42,987 $ 53,404
Mar 11, 2026 $ 0.000062
-1.59%
$ 42,987 $ 53,334
Mar 10, 2026 $ 0.000062
+0.00%
$ 42,987 $ 60,832
Mar 9, 2026 $ 0.000061
-1.61%
$ 42,294 $ 56,366
Mar 8, 2026 $ 0.000062
+0.00%
$ 42,987 $ 56,254
Mar 7, 2026 $ 0.000062
-1.59%
$ 42,987 $ 59,574
Mar 6, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,888
Mar 5, 2026 $ 0.000061
-1.61%
$ 42,294 $ 52,731
Mar 4, 2026 $ 0.000062
+0.00%
$ 42,987 $ 51,768
Mar 3, 2026 $ 0.000062
+0.00%
$ 42,987 $ 54,047
Mar 2, 2026 $ 0.000061
-3.17%
$ 42,294 $ 50,047
Mar 1, 2026 $ 0.000061
-1.61%
$ 42,294 $ 57,789
Feb 28, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,779
Feb 27, 2026 $ 0.000061
+0.00%
$ 42,294 $ 59,524
Feb 26, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,239
Feb 25, 2026 $ 0.000061
+0.00%
$ 42,573 $ 56,396
Feb 24, 2026 $ 0.000063
+0.00%
$ 43,969 $ 54,410
Feb 23, 2026 $ 0.000061
-1.61%
$ 42,573 $ 50,849
Feb 22, 2026 $ 0.000061
-3.17%
$ 42,573 $ 54,359
Feb 21, 2026 $ 0.000062
-1.59%
$ 43,271 $ 49,135
Feb 20, 2026 $ 0.000061
-3.17%
$ 42,573 $ 55,042
Feb 19, 2026 $ 0.000063
-3.08%
$ 43,969 $ 51,893
Feb 18, 2026 $ 0.000065
+1.56%
$ 45,365 $ 52,170
Feb 17, 2026 $ 0.000064
-1.54%
$ 44,667 $ 51,044
Feb 16, 2026 $ 0.000064
+0.00%
$ 44,667 $ 56,322
Feb 15, 2026 $ 0.000065
+1.56%
$ 45,365 $ 54,767
Feb 14, 2026 $ 0.000064
-1.54%
$ 44,667 $ 54,226
Feb 13, 2026 $ 0.000065
+1.56%
$ 45,365 $ 51,243
Feb 12, 2026 $ 0.000064
+0.00%
$ 44,667 $ 57,107
Feb 11, 2026 $ 0.000064
+0.00%
$ 44,667 $ 50,913
Feb 10, 2026 $ 0.000064
+0.00%
$ 44,369 $ 51,032
Feb 9, 2026 $ 0.000065
+1.56%
$ 45,062 $ 51,989
Feb 8, 2026 $ 0.000065
+1.56%
$ 45,062 $ 52,935