Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000063
+1.61%
$43,373 $56,672
Mar 28, 2026 $0.000063
+1.61%
$43,373 $53,557
Mar 27, 2026 $0.000061
+0.00%
$41,996 $54,322
Mar 26, 2026 $0.000061
-1.61%
$41,996 $52,184
Mar 25, 2026 $0.000062
+0.00%
$42,685 $56,867
Mar 24, 2026 $0.000063
+3.28%
$43,424 $60,786
Mar 23, 2026 $0.000063
+0.00%
$43,424 $53,572
Mar 22, 2026 $0.000061
-1.61%
$42,045 $52,907
Mar 21, 2026 $0.000062
-1.59%
$42,734 $54,467
Mar 20, 2026 $0.000062
-1.59%
$42,734 $55,980
Mar 19, 2026 $0.000063
+0.00%
$43,424 $55,595
Mar 18, 2026 $0.000062
+1.64%
$42,987 $53,952
Mar 17, 2026 $0.000061
+0.00%
$42,294 $51,718
Mar 16, 2026 $0.000061
-1.61%
$42,294 $55,591
Mar 15, 2026 $0.000062
-1.59%
$42,987 $54,910
Mar 14, 2026 $0.000061
-3.17%
$42,294 $55,600
Mar 13, 2026 $0.000062
-1.59%
$42,987 $52,850
Mar 12, 2026 $0.000062
+1.64%
$42,987 $53,404
Mar 11, 2026 $0.000062
-1.59%
$42,987 $53,334
Mar 10, 2026 $0.000062
+0.00%
$42,987 $60,832
Mar 9, 2026 $0.000061
-1.61%
$42,294 $56,366
Mar 8, 2026 $0.000062
+0.00%
$42,987 $56,254
Mar 7, 2026 $0.000062
-1.59%
$42,987 $59,574
Mar 6, 2026 $0.000063
+0.00%
$43,680 $54,888
Mar 5, 2026 $0.000061
-1.61%
$42,294 $52,731
Mar 4, 2026 $0.000062
+0.00%
$42,987 $51,768
Mar 3, 2026 $0.000062
+0.00%
$42,987 $54,047
Mar 2, 2026 $0.000061
-3.17%
$42,294 $50,047
Mar 1, 2026 $0.000061
-1.61%
$42,294 $57,789
Feb 28, 2026 $0.000063
+0.00%
$43,680 $54,779
Feb 27, 2026 $0.000061
+0.00%
$42,294 $59,524
Feb 26, 2026 $0.000063
+0.00%
$43,680 $54,239
Feb 25, 2026 $0.000061
+0.00%
$42,573 $56,396
Feb 24, 2026 $0.000063
+0.00%
$43,969 $54,410
Feb 23, 2026 $0.000061
-1.61%
$42,573 $50,849
Feb 22, 2026 $0.000061
-3.17%
$42,573 $54,359
Feb 21, 2026 $0.000062
-1.59%
$43,271 $49,135
Feb 20, 2026 $0.000061
-3.17%
$42,573 $55,042
Feb 19, 2026 $0.000063
-3.08%
$43,969 $51,893
Feb 18, 2026 $0.000065
+1.56%
$45,365 $52,170
Feb 17, 2026 $0.000064
-1.54%
$44,667 $51,044
Feb 16, 2026 $0.000064
+0.00%
$44,667 $56,322
Feb 15, 2026 $0.000065
+1.56%
$45,365 $54,767
Feb 14, 2026 $0.000064
-1.54%
$44,667 $54,226
Feb 13, 2026 $0.000065
+1.56%
$45,365 $51,243
Feb 12, 2026 $0.000064
+0.00%
$44,667 $57,107
Feb 11, 2026 $0.000064
+0.00%
$44,667 $50,913
Feb 10, 2026 $0.000064
+0.00%
$44,369 $51,032
Feb 9, 2026 $0.000065
+1.56%
$45,062 $51,989
Feb 8, 2026 $0.000065
+1.56%
$45,062 $52,935