Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 47,760
Jul 3, 9 AM $ 0.000045
+0.00%
$ 30,533 $ 49,586
Jul 3, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 49,052
Jul 3, 7 AM $ 0.000045
+0.00%
$ 30,533 $ 49,581
Jul 3, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 49,150
Jul 3, 5 AM $ 0.000046
+2.22%
$ 31,211 $ 49,503
Jul 3, 4 AM $ 0.000046
+2.22%
$ 31,211 $ 48,675
Jul 3, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 51,306
Jul 3, 2 AM $ 0.000045
-2.17%
$ 30,533 $ 51,252
Jul 3, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 52,939
Jul 3, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 53,677
Jul 2, 11 PM $ 0.000045
-2.17%
$ 30,533 $ 52,325
Jul 2, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 52,879
Jul 2, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 53,005
Jul 2, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 52,846
Jul 2, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 53,424
Jul 2, 6 PM $ 0.000045
-2.17%
$ 30,533 $ 54,090
Jul 2, 5 PM $ 0.000045
+0.00%
$ 30,533 $ 53,936
Jul 2, 4 PM $ 0.000045
+0.00%
$ 30,533 $ 53,321
Jul 2, 3 PM $ 0.000045
+0.00%
$ 30,533 $ 52,950
Jul 2, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 52,548
Jul 2, 1 PM $ 0.000045
+0.00%
$ 30,533 $ 54,028
Jul 2, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 53,365
Jul 2, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 53,309
Jul 2, 10 AM $ 0.000046
+0.00%
$ 31,211 $ 54,526
Jul 2, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 55,017
Jul 2, 8 AM $ 0.000046
+2.22%
$ 31,211 $ 54,042
Jul 2, 7 AM $ 0.000045
-2.17%
$ 30,533 $ 53,012
Jul 2, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 54,749
Jul 2, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 55,168
Jul 2, 4 AM $ 0.000045
-2.17%
$ 30,533 $ 55,487
Jul 2, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 55,706
Jul 2, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 55,686
Jul 2, 1 AM $ 0.000046
+2.22%
$ 31,211 $ 53,559
Jul 2, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 53,344
Jul 1, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 53,937
Jul 1, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 55,438
Jul 1, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 54,497
Jul 1, 8 PM $ 0.000045
-2.17%
$ 30,533 $ 55,473
Jul 1, 7 PM $ 0.000045
-2.17%
$ 30,533 $ 55,336
Jul 1, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 54,926
Jul 1, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 54,268
Jul 1, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 53,694
Jul 1, 3 PM $ 0.000046
+2.22%
$ 31,211 $ 54,761
Jul 1, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 54,634
Jul 1, 1 PM $ 0.000045
-2.17%
$ 30,533 $ 55,570
Jul 1, 12 PM $ 0.000045
-2.17%
$ 30,533 $ 56,817
Jul 1, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 57,607
Jul 1, 10 AM $ 0.000046
+2.22%
$ 31,211 $ 56,536
Jul 1, 9 AM $ 0.000045
-2.17%
$ 30,533 $ 56,851