Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.000045
-2.17%
$30,533 $47,760
Jul 3, 9 AM $0.000045
+0.00%
$30,533 $49,586
Jul 3, 8 AM $0.000045
+0.00%
$30,533 $49,052
Jul 3, 7 AM $0.000045
+0.00%
$30,533 $49,581
Jul 3, 6 AM $0.000046
+0.00%
$31,211 $49,150
Jul 3, 5 AM $0.000046
+2.22%
$31,211 $49,503
Jul 3, 4 AM $0.000046
+2.22%
$31,211 $48,675
Jul 3, 3 AM $0.000046
+2.22%
$31,211 $51,306
Jul 3, 2 AM $0.000045
-2.17%
$30,533 $51,252
Jul 3, 1 AM $0.000045
-2.17%
$30,533 $52,939
Jul 3, 12 AM $0.000045
+0.00%
$30,533 $53,677
Jul 2, 11 PM $0.000045
-2.17%
$30,533 $52,325
Jul 2, 10 PM $0.000045
+0.00%
$30,533 $52,879
Jul 2, 9 PM $0.000046
+2.22%
$31,211 $53,005
Jul 2, 8 PM $0.000046
+2.22%
$31,211 $52,846
Jul 2, 7 PM $0.000046
+2.22%
$31,211 $53,424
Jul 2, 6 PM $0.000045
-2.17%
$30,533 $54,090
Jul 2, 5 PM $0.000045
+0.00%
$30,533 $53,936
Jul 2, 4 PM $0.000045
+0.00%
$30,533 $53,321
Jul 2, 3 PM $0.000045
+0.00%
$30,533 $52,950
Jul 2, 2 PM $0.000045
-2.17%
$30,533 $52,548
Jul 2, 1 PM $0.000045
+0.00%
$30,533 $54,028
Jul 2, 12 PM $0.000045
+0.00%
$30,533 $53,365
Jul 2, 11 AM $0.000046
+2.22%
$31,211 $53,309
Jul 2, 10 AM $0.000046
+0.00%
$31,211 $54,526
Jul 2, 9 AM $0.000046
+0.00%
$31,211 $55,017
Jul 2, 8 AM $0.000046
+2.22%
$31,211 $54,042
Jul 2, 7 AM $0.000045
-2.17%
$30,533 $53,012
Jul 2, 6 AM $0.000046
+0.00%
$31,211 $54,749
Jul 2, 5 AM $0.000045
+0.00%
$30,533 $55,168
Jul 2, 4 AM $0.000045
-2.17%
$30,533 $55,487
Jul 2, 3 AM $0.000045
-2.17%
$30,533 $55,706
Jul 2, 2 AM $0.000046
+2.22%
$31,211 $55,686
Jul 2, 1 AM $0.000046
+2.22%
$31,211 $53,559
Jul 2, 12 AM $0.000045
+0.00%
$30,533 $53,344
Jul 1, 11 PM $0.000045
+0.00%
$30,533 $53,937
Jul 1, 10 PM $0.000045
+0.00%
$30,533 $55,438
Jul 1, 9 PM $0.000045
-2.17%
$30,533 $54,497
Jul 1, 8 PM $0.000045
-2.17%
$30,533 $55,473
Jul 1, 7 PM $0.000045
-2.17%
$30,533 $55,336
Jul 1, 6 PM $0.000046
+2.22%
$31,211 $54,926
Jul 1, 5 PM $0.000046
+2.22%
$31,211 $54,268
Jul 1, 4 PM $0.000046
+0.00%
$31,211 $53,694
Jul 1, 3 PM $0.000046
+2.22%
$31,211 $54,761
Jul 1, 2 PM $0.000046
+2.22%
$31,211 $54,634
Jul 1, 1 PM $0.000045
-2.17%
$30,533 $55,570
Jul 1, 12 PM $0.000045
-2.17%
$30,533 $56,817
Jul 1, 11 AM $0.000046
+2.22%
$31,211 $57,607
Jul 1, 10 AM $0.000046
+2.22%
$31,211 $56,536
Jul 1, 9 AM $0.000045
-2.17%
$30,533 $56,851