Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 54,277
Jun 11, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 53,376
Jun 11, 10 AM $ 0.000046
+0.00%
$ 31,227 $ 53,608
Jun 11, 9 AM $ 0.000045
+0.00%
$ 30,548 $ 54,314
Jun 11, 8 AM $ 0.000046
+2.22%
$ 31,227 $ 53,197
Jun 11, 7 AM $ 0.000046
+2.22%
$ 31,227 $ 54,218
Jun 11, 6 AM $ 0.000046
+0.00%
$ 31,227 $ 53,984
Jun 11, 5 AM $ 0.000046
+2.22%
$ 31,227 $ 54,261
Jun 11, 4 AM $ 0.000046
+0.00%
$ 31,227 $ 53,403
Jun 11, 3 AM $ 0.000045
-2.17%
$ 30,548 $ 53,442
Jun 11, 2 AM $ 0.000046
+2.22%
$ 31,227 $ 53,444
Jun 11, 1 AM $ 0.000045
+0.00%
$ 30,548 $ 51,326
Jun 11, 12 AM $ 0.000046
+0.00%
$ 31,227 $ 51,280
Jun 10, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 52,875
Jun 10, 10 PM $ 0.000046
+0.00%
$ 31,227 $ 52,107
Jun 10, 9 PM $ 0.000045
+0.00%
$ 30,548 $ 53,414
Jun 10, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 52,328
Jun 10, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 52,724
Jun 10, 6 PM $ 0.000046
+0.00%
$ 31,227 $ 51,599
Jun 10, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 53,138
Jun 10, 4 PM $ 0.000045
+0.00%
$ 30,548 $ 52,820
Jun 10, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 52,902
Jun 10, 2 PM $ 0.000045
+0.00%
$ 30,479 $ 51,939
Jun 10, 1 PM $ 0.000045
+0.00%
$ 30,479 $ 51,802
Jun 10, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 51,176
Jun 10, 11 AM $ 0.000045
-2.17%
$ 30,479 $ 51,008
Jun 10, 10 AM $ 0.000045
-2.17%
$ 30,479 $ 52,419
Jun 10, 9 AM $ 0.000045
-2.17%
$ 30,479 $ 52,672
Jun 10, 8 AM $ 0.000045
-2.17%
$ 30,479 $ 54,461
Jun 10, 7 AM $ 0.000045
+2.27%
$ 30,479 $ 54,286
Jun 10, 6 AM $ 0.000045
+0.00%
$ 30,479 $ 51,804
Jun 10, 5 AM $ 0.000045
-2.17%
$ 30,479 $ 52,705
Jun 10, 4 AM $ 0.000045
-2.17%
$ 30,479 $ 53,367
Jun 10, 3 AM $ 0.000045
+0.00%
$ 30,479 $ 54,719
Jun 10, 2 AM $ 0.000046
+2.22%
$ 31,157 $ 53,412
Jun 10, 1 AM $ 0.000045
-2.17%
$ 30,479 $ 54,372
Jun 10, 12 AM $ 0.000045
-2.17%
$ 30,479 $ 54,418
Jun 9, 11 PM $ 0.000046
+2.22%
$ 31,157 $ 54,899
Jun 9, 10 PM $ 0.000046
+2.22%
$ 31,157 $ 52,774
Jun 9, 9 PM $ 0.000045
-2.17%
$ 30,479 $ 53,018
Jun 9, 8 PM $ 0.000045
+0.00%
$ 30,479 $ 53,969
Jun 9, 7 PM $ 0.000046
+2.22%
$ 31,157 $ 52,834
Jun 9, 6 PM $ 0.000044
-2.22%
$ 29,802 $ 52,692
Jun 9, 5 PM $ 0.000045
-2.17%
$ 30,479 $ 52,906
Jun 9, 4 PM $ 0.000045
-2.17%
$ 30,479 $ 53,671
Jun 9, 3 PM $ 0.000046
+2.22%
$ 31,157 $ 52,878
Jun 9, 2 PM $ 0.000045
+0.00%
$ 30,479 $ 51,571
Jun 9, 1 PM $ 0.000046
+0.00%
$ 31,157 $ 52,062
Jun 9, 12 PM $ 0.000045
+0.00%
$ 30,479 $ 53,837
Jun 9, 11 AM $ 0.000045
-2.17%
$ 30,479 $ 53,582