Coinranking
Fringe Finance Historical Data
FRIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5 | $0.000559 | -2.45% | ||
| Jul 29 | $0.000573 | -31.70% | ||
| Jul 22 | $0.000835 | +13.84% | ||
| Jul 15 | $0.000859 | +18.36% | ||
| Jul 8 | $0.000743 | -0.03% | ||
| Jul 1 | $0.000736 | -32.82% | ||
| Jun 24 | $0.00109 | -14.83% | ||
| Jun 17 | $0.0014 | -8.30% | ||
| Jun 10 | $0.00154 | -16.48% | ||
| Jun 3 | $0.00183 | -0.44% | ||
| May 27 | $0.00184 | +2.33% | ||
| May 20 | $0.00174 | +18.62% | ||
| May 13 | $0.00146 | +3.03% | ||
| May 6 | $0.00142 | -6.42% | ||
| Apr 29 | $0.00151 | -1.54% | ||
| Apr 22 | $0.00155 | -7.43% | ||
| Apr 15 | $0.00176 | -0.99% | ||
| Apr 8 | $0.00181 | -21.48% | ||
| Apr 1 | $0.00206 | -8.55% | ||
| Mar 25 | $0.00218 | +27.60% | ||
| Mar 18 | $0.00175 | -27.52% | ||
| Mar 11 | $0.00239 | -4.03% | ||
| Mar 4 | $0.00246 | -42.06% | ||
| Feb 26 | $0.00425 | -0.04% | ||
| Feb 19 | $0.00422 | +2.46% | ||
| Feb 12 | $0.00412 | +41.90% | ||
| Feb 5 | $0.00282 | +0.14% | ||
| Jan 29 | $0.00282 | -27.64% | ||
| Jan 22 | $0.00572 | -27.47% | ||
| Jan 15 | $0.00793 | -10.31% | ||
| Jan 8 | $0.00907 | -21.76% | ||
| Jan 1 | $0.0113 | +8.85% | ||
| Dec 25 | $0.00971 | +179.53% | ||
| Dec 18 | $0.00362 | +15.72% | ||
| Dec 11 | $0.0032 | -8.46% | ||
| Dec 4 | $0.00316 | -5.93% | ||
| Nov 27 | $0.00336 | -24.81% | ||
| Nov 20 | $0.00403 | -22.63% | ||
| Nov 13 | $0.00239 | +14.32% | ||
| Nov 6 | $0.0022 | +13.91% | ||
| Oct 30 | $0.00193 | +114.29% | ||
| Oct 23 | $0.000903 | -1.06% | ||
| Oct 16 | $0.000913 | -3.76% | ||
| Oct 9 | $0.000997 | +10.27% | ||
| Oct 2 | $0.000999 | -17.40% | ||
| Sep 25 | $0.00121 | +10.76% | ||
| Sep 18 | $0.0011 | -8.11% | ||
| Sep 11 | $0.00094 | +1.42% | ||
| Sep 4 | $0.000906 | -3.37% | ||
| Aug 28 | $0.000937 | -19.11% | ||