Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000559
-2.45%
$ 548,000 $ 810,178
Jul 29 $ 0.000573
-31.70%
$ 573,061 $ 1.02 million
Jul 22 $ 0.000835
+13.84%
$ 839,000 $ 884,415
Jul 15 $ 0.000859
+18.36%
$ 733,087 $ 826,249
Jul 8 $ 0.000743
-0.03%
$ 725,493 $ 951,798
Jul 1 $ 0.000736
-32.82%
$ 742,900 $ 844,389
Jun 24 $ 0.00109
-14.83%
$ 1.1 million $ 744,698
Jun 17 $ 0.0014
-8.30%
$ 1.28 million $ 898,280
Jun 10 $ 0.00154
-16.48%
$ 1.52 million $ 873,548
Jun 3 $ 0.00183
-0.44%
$ 1.83 million $ 871,795
May 27 $ 0.00184
+2.33%
$ 1.84 million $ 1.05 million
May 20 $ 0.00174
+18.62%
$ 1.8 million $ 928,876
May 13 $ 0.00146
+3.03%
$ 1.47 million $ 932,057
May 6 $ 0.00142
-6.42%
$ 1.42 million $ 788,329
Apr 29 $ 0.00151
-1.54%
$ 1.5 million $ 868,071
Apr 22 $ 0.00155
-7.43%
$ 1.53 million $ 1.02 million
Apr 15 $ 0.00176
-0.99%
$ 1.68 million $ 907,631
Apr 8 $ 0.00181
-21.48%
$ 1.78 million $ 836,788
Apr 1 $ 0.00206
-8.55%
$ 2.3 million $ 888,698
Mar 25 $ 0.00218
+27.60%
$ 2.25 million $ 943,503
Mar 18 $ 0.00175
-27.52%
$ 1.71 million $ 1.11 million
Mar 11 $ 0.00239
-4.03%
$ 2.41 million $ 1.14 million
Mar 4 $ 0.00246
-42.06%
$ 2.5 million $ 1.68 million
Feb 26 $ 0.00425
-0.04%
$ 4.25 million $ 1.75 million
Feb 19 $ 0.00422
+2.46%
$ 4.22 million $ 1.28 million
Feb 12 $ 0.00412
+41.90%
$ 4.12 million $ 1.44 million
Feb 5 $ 0.00282
+0.14%
$ 2.9 million $ 881,012
Jan 29 $ 0.00282
-27.64%
$ 2.82 million $ 1.72 million
Jan 22 $ 0.00572
-27.47%
$ 3.89 million $ 2.04 million
Jan 15 $ 0.00793
-10.31%
$ 7.88 million $ 1.67 million
Jan 8 $ 0.00907
-21.76%
$ 8.84 million $ 2.07 million
Jan 1 $ 0.0113
+8.85%
$ 11.59 million $ 2.48 million
Dec 25 $ 0.00971
+179.53%
$ 10.39 million $ 2.38 million
Dec 18 $ 0.00362
+15.72%
$ 3.47 million $ 1.25 million
Dec 11 $ 0.0032
-8.46%
$ 3.13 million $ 1.18 million
Dec 4 $ 0.00316
-5.93%
$ 3.5 million $ 1.05 million
Nov 27 $ 0.00336
-24.81%
$ 3.36 million $ 1.46 million
Nov 20 $ 0.00403
-22.63%
$ 4.47 million $ 1.74 million
Nov 13 $ 0.00239
+14.32%
$ 5.21 million $ 926,095
Nov 6 $ 0.0022
+13.91%
$ 2.1 million $ 1.18 million
Oct 30 $ 0.00193
+114.29%
$ 1.93 million $ 915,546
Oct 23 $ 0.000903
-1.06%
$ 907,924 $ 597,994
Oct 16 $ 0.000913
-3.76%
$ 912,561 $ 779,751
Oct 9 $ 0.000997
+10.27%
$ 948,150 $ 690,653
Oct 2 $ 0.000999
-17.40%
$ 903,652 $ 563,606
Sep 25 $ 0.00121
+10.76%
$ 1.21 million $ 714,995
Sep 18 $ 0.0011
-8.11%
$ 1.09 million $ 650,378
Sep 11 $ 0.00094
+1.42%
$ 1.2 million $ 817,275
Sep 4 $ 0.000906
-3.37%
$ 944,543 $ 592,759
Aug 28 $ 0.000937
-19.11%
$ 937,483 $ 900,428