Fringe Finance Historical Data

FRIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000062
-1.59%
$ 42,585 $ 53,169
Apr 9, 4 AM $ 0.000063
+3.28%
$ 43,272 $ 53,466
Apr 9, 3 AM $ 0.000062
+0.00%
$ 42,585 $ 51,331
Apr 9, 2 AM $ 0.000062
-1.59%
$ 42,585 $ 51,969
Apr 9, 1 AM $ 0.000062
-1.59%
$ 42,585 $ 53,451
Apr 9, 12 AM $ 0.000062
+0.00%
$ 42,585 $ 52,063
Apr 8, 11 PM $ 0.000061
+0.00%
$ 41,898 $ 51,802
Apr 8, 10 PM $ 0.000062
-1.59%
$ 42,585 $ 51,754
Apr 8, 9 PM $ 0.000061
-1.61%
$ 42,277 $ 53,063
Apr 8, 8 PM $ 0.000063
+3.28%
$ 43,663 $ 52,530
Apr 8, 7 PM $ 0.000063
+1.61%
$ 43,663 $ 52,507
Apr 8, 6 PM $ 0.000061
-3.17%
$ 42,277 $ 52,911
Apr 8, 5 PM $ 0.000061
-3.17%
$ 42,277 $ 52,770
Apr 8, 4 PM $ 0.000061
-1.61%
$ 42,277 $ 53,935
Apr 8, 3 PM $ 0.000062
+1.64%
$ 42,970 $ 54,353
Apr 8, 2 PM $ 0.000061
-1.61%
$ 42,277 $ 54,142
Apr 8, 1 PM $ 0.000061
+0.00%
$ 42,277 $ 55,732
Apr 8, 12 PM $ 0.000061
+0.00%
$ 42,277 $ 55,484
Apr 8, 11 AM $ 0.000063
+3.28%
$ 43,663 $ 55,954
Apr 8, 10 AM $ 0.000061
-1.61%
$ 42,277 $ 55,190
Apr 8, 9 AM $ 0.000062
+0.00%
$ 42,970 $ 56,821
Apr 8, 8 AM $ 0.000062
+0.00%
$ 42,970 $ 54,500
Apr 8, 7 AM $ 0.000062
+1.64%
$ 42,970 $ 54,438
Apr 8, 6 AM $ 0.000062
-1.59%
$ 42,970 $ 52,400
Apr 8, 5 AM $ 0.000061
-1.61%
$ 42,277 $ 55,628
Apr 8, 4 AM $ 0.000061
-3.17%
$ 42,277 $ 55,543
Apr 8, 3 AM $ 0.000061
-1.61%
$ 42,277 $ 56,286
Apr 8, 2 AM $ 0.000062
+0.00%
$ 42,970 $ 57,129
Apr 8, 1 AM $ 0.000062
+0.00%
$ 42,970 $ 56,755
Apr 8, 12 AM $ 0.000062
+1.64%
$ 42,970 $ 57,011
Apr 7, 11 PM $ 0.000063
+1.61%
$ 43,663 $ 55,830
Apr 7, 10 PM $ 0.000062
+1.64%
$ 42,970 $ 56,197
Apr 7, 9 PM $ 0.000061
-3.17%
$ 42,277 $ 55,271
Apr 7, 8 PM $ 0.000063
+0.00%
$ 43,663 $ 56,072
Apr 7, 7 PM $ 0.000063
+0.00%
$ 43,663 $ 55,261
Apr 7, 6 PM $ 0.000062
-1.59%
$ 42,970 $ 54,979
Apr 7, 5 PM $ 0.000062
+1.64%
$ 42,970 $ 55,711
Apr 7, 4 PM $ 0.000063
+0.00%
$ 43,663 $ 53,974
Apr 7, 3 PM $ 0.000063
+1.61%
$ 43,663 $ 55,844
Apr 7, 2 PM $ 0.000062
+0.00%
$ 42,970 $ 54,922
Apr 7, 1 PM $ 0.000061
-1.61%
$ 42,277 $ 54,421
Apr 7, 12 PM $ 0.000063
+3.28%
$ 43,663 $ 53,386
Apr 7, 11 AM $ 0.000061
-1.61%
$ 42,277 $ 52,814
Apr 7, 10 AM $ 0.000063
+1.61%
$ 43,663 $ 53,460
Apr 7, 9 AM $ 0.000061
+0.00%
$ 42,277 $ 53,693
Apr 7, 8 AM $ 0.000063
+0.00%
$ 43,663 $ 53,066
Apr 7, 7 AM $ 0.000063
+3.28%
$ 43,663 $ 54,923
Apr 7, 6 AM $ 0.000062
+1.64%
$ 42,970 $ 54,294
Apr 7, 5 AM $ 0.000061
-3.17%
$ 42,277 $ 54,166
Apr 7, 4 AM $ 0.000061
+0.00%
$ 42,277 $ 55,755