Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000064
-1.54%
$44,369 $53,902
Feb 6, 2026 $0.000064
-14.67%
$44,369 $54,699
Feb 5, 2026 $0.000074
-1.33%
$51,302 $56,016
Feb 4, 2026 $0.000074
+0.00%
$51,302 $56,095
Feb 3, 2026 $0.000074
+0.00%
$51,284 $55,404
Feb 2, 2026 $0.000074
+0.00%
$51,284 $51,485
Feb 1, 2026 $0.000075
-20.21%
$51,977 $49,326
Jan 31, 2026 $0.000093
+0.00%
$64,452 $53,186
Jan 30, 2026 $0.000093
-2.11%
$64,452 $53,091
Jan 29, 2026 $0.000094
+0.00%
$65,145 $60,463
Jan 28, 2026 $0.000093
+0.00%
$64,452 $51,714
Jan 27, 2026 $0.000094
+0.00%
$65,079 $54,473
Jan 26, 2026 $0.000093
+0.00%
$64,386 $57,287
Jan 25, 2026 $0.000105
-0.94%
$72,694 $53,269
Jan 24, 2026 $0.000105
+0.00%
$72,694 $55,448
Jan 23, 2026 $0.000106
+0.95%
$73,387 $54,917
Jan 22, 2026 $0.000106
+0.00%
$73,387 $51,828
Jan 21, 2026 $0.000105
+0.00%
$72,694 $54,725
Jan 20, 2026 $0.000105
-1.87%
$73,665 $57,706
Jan 19, 2026 $0.000105
-1.87%
$73,665 $51,829
Jan 18, 2026 $0.000106
+0.00%
$74,367 $53,033
Jan 17, 2026 $0.000105
+0.00%
$73,665 $57,328
Jan 16, 2026 $0.000105
+0.00%
$73,665 $56,280
Jan 15, 2026 $0.000105
-0.94%
$73,665 $49,854
Jan 14, 2026 $0.000106
+0.00%
$74,367 $58,244
Jan 13, 2026 $0.000106
+0.95%
$74,367 $53,028
Jan 12, 2026 $0.000105
-0.94%
$73,665 $52,744
Jan 11, 2026 $0.000105
+0.00%
$73,665 $57,329
Jan 10, 2026 $0.000106
+0.00%
$74,367 $48,458
Jan 9, 2026 $0.000105
+0.00%
$73,665 $52,421
Jan 8, 2026 $0.000105
-1.87%
$73,665 $58,460
Jan 7, 2026 $0.000106
-0.93%
$74,391 $54,113
Jan 6, 2026 $0.000105
-0.94%
$73,689 $56,958
Jan 5, 2026 $0.000106
+0.95%
$74,391 $54,126
Jan 4, 2026 $0.000105
-0.94%
$73,689 $56,775
Jan 3, 2026 $0.000105
+0.00%
$73,689 $54,913
Jan 2, 2026 $0.000106
+0.95%
$74,391 $48,606
Jan 1, 2026 $0.000105
-0.94%
$73,689 $56,318
Dec 31, 2025 $0.000106
+0.00%
$75,199 $55,837
Dec 30, 2025 $0.000106
+0.95%
$75,915 $52,261
Dec 29, 2025 $0.000105
+0.00%
$75,915 $51,463
Dec 28, 2025 $0.000105
+0.00%
$75,199 $52,192
Dec 27, 2025 $0.000105
-0.94%
$75,915 $48,531
Dec 26, 2025 $0.000106
+0.00%
$75,199 $56,849
Dec 25, 2025 $0.000106
+0.00%
$75,915 $52,734
Dec 24, 2025 $0.000106
+0.00%
$74,501 $56,477
Dec 23, 2025 $0.000107
+1.90%
$75,921 $54,874
Dec 22, 2025 $0.000107
+1.90%
$75,211 $57,775
Dec 21, 2025 $0.000105
-0.94%
$74,501 $51,146
Dec 20, 2025 $0.000105
+0.00%
$75,211 $56,331