Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000064
-1.54%
$ 44,369 $ 53,902
Feb 6, 2026 $ 0.000064
-14.67%
$ 44,369 $ 54,699
Feb 5, 2026 $ 0.000074
-1.33%
$ 51,302 $ 56,016
Feb 4, 2026 $ 0.000074
+0.00%
$ 51,302 $ 56,095
Feb 3, 2026 $ 0.000074
+0.00%
$ 51,284 $ 55,404
Feb 2, 2026 $ 0.000074
+0.00%
$ 51,284 $ 51,485
Feb 1, 2026 $ 0.000075
-20.21%
$ 51,977 $ 49,326
Jan 31, 2026 $ 0.000093
+0.00%
$ 64,452 $ 53,186
Jan 30, 2026 $ 0.000093
-2.11%
$ 64,452 $ 53,091
Jan 29, 2026 $ 0.000094
+0.00%
$ 65,145 $ 60,463
Jan 28, 2026 $ 0.000093
+0.00%
$ 64,452 $ 51,714
Jan 27, 2026 $ 0.000094
+0.00%
$ 65,079 $ 54,473
Jan 26, 2026 $ 0.000093
+0.00%
$ 64,386 $ 57,287
Jan 25, 2026 $ 0.000105
-0.94%
$ 72,694 $ 53,269
Jan 24, 2026 $ 0.000105
+0.00%
$ 72,694 $ 55,448
Jan 23, 2026 $ 0.000106
+0.95%
$ 73,387 $ 54,917
Jan 22, 2026 $ 0.000106
+0.00%
$ 73,387 $ 51,828
Jan 21, 2026 $ 0.000105
+0.00%
$ 72,694 $ 54,725
Jan 20, 2026 $ 0.000105
-1.87%
$ 73,665 $ 57,706
Jan 19, 2026 $ 0.000105
-1.87%
$ 73,665 $ 51,829
Jan 18, 2026 $ 0.000106
+0.00%
$ 74,367 $ 53,033
Jan 17, 2026 $ 0.000105
+0.00%
$ 73,665 $ 57,328
Jan 16, 2026 $ 0.000105
+0.00%
$ 73,665 $ 56,280
Jan 15, 2026 $ 0.000105
-0.94%
$ 73,665 $ 49,854
Jan 14, 2026 $ 0.000106
+0.00%
$ 74,367 $ 58,244
Jan 13, 2026 $ 0.000106
+0.95%
$ 74,367 $ 53,028
Jan 12, 2026 $ 0.000105
-0.94%
$ 73,665 $ 52,744
Jan 11, 2026 $ 0.000105
+0.00%
$ 73,665 $ 57,329
Jan 10, 2026 $ 0.000106
+0.00%
$ 74,367 $ 48,458
Jan 9, 2026 $ 0.000105
+0.00%
$ 73,665 $ 52,421
Jan 8, 2026 $ 0.000105
-1.87%
$ 73,665 $ 58,460
Jan 7, 2026 $ 0.000106
-0.93%
$ 74,391 $ 54,113
Jan 6, 2026 $ 0.000105
-0.94%
$ 73,689 $ 56,958
Jan 5, 2026 $ 0.000106
+0.95%
$ 74,391 $ 54,126
Jan 4, 2026 $ 0.000105
-0.94%
$ 73,689 $ 56,775
Jan 3, 2026 $ 0.000105
+0.00%
$ 73,689 $ 54,913
Jan 2, 2026 $ 0.000106
+0.95%
$ 74,391 $ 48,606
Jan 1, 2026 $ 0.000105
-0.94%
$ 73,689 $ 56,318
Dec 31, 2025 $ 0.000106
+0.00%
$ 75,199 $ 55,837
Dec 30, 2025 $ 0.000106
+0.95%
$ 75,915 $ 52,261
Dec 29, 2025 $ 0.000105
+0.00%
$ 75,915 $ 51,463
Dec 28, 2025 $ 0.000105
+0.00%
$ 75,199 $ 52,192
Dec 27, 2025 $ 0.000105
-0.94%
$ 75,915 $ 48,531
Dec 26, 2025 $ 0.000106
+0.00%
$ 75,199 $ 56,849
Dec 25, 2025 $ 0.000106
+0.00%
$ 75,915 $ 52,734
Dec 24, 2025 $ 0.000106
+0.00%
$ 74,501 $ 56,477
Dec 23, 2025 $ 0.000107
+1.90%
$ 75,921 $ 54,874
Dec 22, 2025 $ 0.000107
+1.90%
$ 75,211 $ 57,775
Dec 21, 2025 $ 0.000105
-0.94%
$ 74,501 $ 51,146
Dec 20, 2025 $ 0.000105
+0.00%
$ 75,211 $ 56,331