Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000046
+2.22%
$ 31,211 $ 58,719
Jul 1, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 58,183
Jul 1, 6 AM $ 0.000045
+0.00%
$ 30,533 $ 56,724
Jul 1, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 56,100
Jul 1, 4 AM $ 0.000046
+2.22%
$ 31,211 $ 55,599
Jul 1, 3 AM $ 0.000045
+0.00%
$ 30,533 $ 56,914
Jul 1, 2 AM $ 0.000045
-2.17%
$ 30,533 $ 57,231
Jul 1, 1 AM $ 0.000045
+0.00%
$ 30,533 $ 58,989
Jul 1, 12 AM $ 0.000046
+0.00%
$ 31,211 $ 57,806
Jun 30, 11 PM $ 0.000045
-2.17%
$ 30,533 $ 57,922
Jun 30, 10 PM $ 0.000046
+2.22%
$ 31,211 $ 57,307
Jun 30, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 57,166
Jun 30, 8 PM $ 0.000046
+0.00%
$ 31,211 $ 58,075
Jun 30, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 59,524
Jun 30, 6 PM $ 0.000046
+0.00%
$ 31,211 $ 57,454
Jun 30, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 58,150
Jun 30, 4 PM $ 0.000045
-2.17%
$ 30,533 $ 57,233
Jun 30, 3 PM $ 0.000045
-2.17%
$ 30,533 $ 59,371
Jun 30, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 57,375
Jun 30, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 56,147
Jun 30, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 56,143
Jun 30, 11 AM $ 0.000045
-2.17%
$ 30,533 $ 54,827
Jun 30, 10 AM $ 0.000045
+0.00%
$ 30,533 $ 55,809
Jun 30, 9 AM $ 0.000046
+2.22%
$ 31,211 $ 54,326
Jun 30, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 53,510
Jun 30, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 52,766
Jun 30, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 52,875
Jun 30, 5 AM $ 0.000045
-2.17%
$ 30,533 $ 54,659
Jun 30, 4 AM $ 0.000045
+0.00%
$ 30,533 $ 54,637
Jun 30, 3 AM $ 0.000046
+0.00%
$ 31,211 $ 52,393
Jun 30, 2 AM $ 0.000046
+0.00%
$ 31,211 $ 54,923
Jun 30, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 55,694
Jun 30, 12 AM $ 0.000046
+0.00%
$ 31,211 $ 56,605
Jun 29, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 56,542
Jun 29, 10 PM $ 0.000046
+0.00%
$ 31,211 $ 54,799
Jun 29, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 54,931
Jun 29, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 53,728
Jun 29, 7 PM $ 0.000045
+0.00%
$ 30,533 $ 53,296
Jun 29, 6 PM $ 0.000045
+0.00%
$ 30,533 $ 53,054
Jun 29, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 54,249
Jun 29, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 55,750
Jun 29, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 55,209
Jun 29, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 55,939
Jun 29, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 56,468
Jun 29, 12 PM $ 0.000045
-2.17%
$ 30,533 $ 55,671
Jun 29, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 55,019
Jun 29, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 54,338
Jun 29, 9 AM $ 0.000046
+2.22%
$ 31,211 $ 55,457
Jun 29, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 55,409
Jun 29, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 55,452