Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000046
+2.22%
$31,211 $58,719
Jul 1, 7 AM $0.000046
+2.22%
$31,211 $58,183
Jul 1, 6 AM $0.000045
+0.00%
$30,533 $56,724
Jul 1, 5 AM $0.000045
+0.00%
$30,533 $56,100
Jul 1, 4 AM $0.000046
+2.22%
$31,211 $55,599
Jul 1, 3 AM $0.000045
+0.00%
$30,533 $56,914
Jul 1, 2 AM $0.000045
-2.17%
$30,533 $57,231
Jul 1, 1 AM $0.000045
+0.00%
$30,533 $58,989
Jul 1, 12 AM $0.000046
+0.00%
$31,211 $57,806
Jun 30, 11 PM $0.000045
-2.17%
$30,533 $57,922
Jun 30, 10 PM $0.000046
+2.22%
$31,211 $57,307
Jun 30, 9 PM $0.000046
+2.22%
$31,211 $57,166
Jun 30, 8 PM $0.000046
+0.00%
$31,211 $58,075
Jun 30, 7 PM $0.000046
+2.22%
$31,211 $59,524
Jun 30, 6 PM $0.000046
+0.00%
$31,211 $57,454
Jun 30, 5 PM $0.000046
+2.22%
$31,211 $58,150
Jun 30, 4 PM $0.000045
-2.17%
$30,533 $57,233
Jun 30, 3 PM $0.000045
-2.17%
$30,533 $59,371
Jun 30, 2 PM $0.000046
+0.00%
$31,211 $57,375
Jun 30, 1 PM $0.000046
+0.00%
$31,211 $56,147
Jun 30, 12 PM $0.000045
+0.00%
$30,533 $56,143
Jun 30, 11 AM $0.000045
-2.17%
$30,533 $54,827
Jun 30, 10 AM $0.000045
+0.00%
$30,533 $55,809
Jun 30, 9 AM $0.000046
+2.22%
$31,211 $54,326
Jun 30, 8 AM $0.000045
+0.00%
$30,533 $53,510
Jun 30, 7 AM $0.000046
+2.22%
$31,211 $52,766
Jun 30, 6 AM $0.000045
-2.17%
$30,533 $52,875
Jun 30, 5 AM $0.000045
-2.17%
$30,533 $54,659
Jun 30, 4 AM $0.000045
+0.00%
$30,533 $54,637
Jun 30, 3 AM $0.000046
+0.00%
$31,211 $52,393
Jun 30, 2 AM $0.000046
+0.00%
$31,211 $54,923
Jun 30, 1 AM $0.000046
+0.00%
$31,211 $55,694
Jun 30, 12 AM $0.000046
+0.00%
$31,211 $56,605
Jun 29, 11 PM $0.000045
+0.00%
$30,533 $56,542
Jun 29, 10 PM $0.000046
+0.00%
$31,211 $54,799
Jun 29, 9 PM $0.000046
+2.22%
$31,211 $54,931
Jun 29, 8 PM $0.000046
+2.22%
$31,211 $53,728
Jun 29, 7 PM $0.000045
+0.00%
$30,533 $53,296
Jun 29, 6 PM $0.000045
+0.00%
$30,533 $53,054
Jun 29, 5 PM $0.000046
+0.00%
$31,211 $54,249
Jun 29, 4 PM $0.000046
+0.00%
$31,211 $55,750
Jun 29, 3 PM $0.000046
+0.00%
$31,211 $55,209
Jun 29, 2 PM $0.000046
+0.00%
$31,211 $55,939
Jun 29, 1 PM $0.000046
+0.00%
$31,211 $56,468
Jun 29, 12 PM $0.000045
-2.17%
$30,533 $55,671
Jun 29, 11 AM $0.000046
+2.22%
$31,211 $55,019
Jun 29, 10 AM $0.000045
-2.17%
$30,533 $54,338
Jun 29, 9 AM $0.000046
+2.22%
$31,211 $55,457
Jun 29, 4 AM $0.000046
+0.00%
$31,211 $55,409
Jun 29, 3 AM $0.000046
+2.22%
$31,211 $55,452