Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00118
+4.64%
$ 1.16 million $ 730,179
Aug 14 $ 0.00128
-11.34%
$ 1.12 million $ 933,393
Aug 7 $ 0.00146
-6.74%
$ 1.45 million $ 1 million
Jul 31 $ 0.00156
-13.64%
$ 1.56 million $ 1.17 million
Jul 24 $ 0.00181
-1.06%
$ 1.81 million $ 1.4 million
Jul 17 $ 0.00183
+2.42%
$ 1.83 million $ 1.03 million
Jul 10 $ 0.00178
+8.99%
$ 1.78 million $ 1.13 million
Jul 3 $ 0.00164
-19.93%
$ 1.64 million $ 1.55 million
Jun 26 $ 0.00205
-39.70%
$ 2.05 million $ 1.01 million
Jun 19 $ 0.0034
-0.71%
$ 3.4 million $ 1.17 million
Jun 12 $ 0.00342
-0.01%
$ 3.42 million $ 1.03 million
Jun 5 $ 0.00341
-0.50%
$ 3.41 million $ 1.02 million
May 29 $ 0.00343
-0.29%
$ 3.43 million $ 1.49 million
May 22 $ 0.00349
+85.95%
$ 3.44 million $ 1.59 million
May 15 $ 0.00197
-44.40%
$ 1.88 million $ 1.04 million
May 8 $ 0.00204
-35.11%
$ 3.55 million $ 1.42 million
May 1 $ 0.00317
-15.78%
$ 3.17 million $ 2.05 million
Apr 24 $ 0.0038
-7.63%
$ 3.76 million $ 2.18 million
Apr 17 $ 0.0043
-8.55%
$ 4.11 million $ 2.47 million
Apr 10 $ 0.00491
+8.05%
$ 4.59 million $ 1.36 million
Apr 3 $ 0.00454
-6.97%
$ 4.54 million $ 1.06 million
Mar 27 $ 0.00489
-21.24%
$ 4.89 million $ 2.81 million
Mar 20 $ 0.00614
+54.32%
$ 6.2 million $ 905,646
Mar 13 $ 0.00321
+3.45%
$ 3.98 million $ 917,041
Mar 6 $ 0.0029
-28.77%
$ 3.1 million $ 851,461
Feb 27 $ 0.00408
+12.21%
$ 4.08 million $ 234,375
Feb 20 $ 0.00363
-30.52%
$ 3.63 million $ 363,867
Feb 13 $ 0.00523
-4.20%
$ 5.23 million $ 1.3 million
Feb 6 $ 0.00546
+155.91%
$ 5.46 million $ 2.2 million
Jan 30 $ 0.00213
+10.18%
$ 2.13 million $ 1.27 million
Jan 23 $ 0.00192
-18.79%
$ 1.94 million $ 740,594
Jan 16 $ 0.00236
+7.44%
$ 2.36 million $ 1.43 million
Jan 9 $ 0.0022
+5.94%
$ 2.2 million $ 1.36 million
Jan 2 $ 0.00208
+13.68%
$ 2.08 million $ 1.16 million
Dec 26 $ 0.00183
-15.16%
$ 1.83 million $ 911,265
Dec 19 $ 0.00215
+2.37%
$ 2.15 million $ 935,985
Dec 12 $ 0.0021
-2.33%
$ 2.1 million $ 972,831
Dec 5 $ 0.00197
-21.56%
$ 2.15 million $ 887,028
Nov 28 $ 0.00251
-13.39%
$ 2.51 million $ 1.23 million
Nov 21 $ 0.0031
+101.37%
$ 2.89 million $ 1.03 million
Nov 14 $ 0.0016
-33.08%
$ 1.54 million $ 866,406
Nov 7 $ 0.00239
-28.34%
$ 2.39 million $ 1.07 million
Oct 31 $ 0.00333
-2.05%
$ 3.33 million $ 987,722
Oct 24 $ 0.0034
+17.22%
$ 3.4 million $ 1.28 million
Oct 17 $ 0.0029
+7.49%
$ 2.9 million $ 1.16 million
Oct 10 $ 0.0027
-28.15%
$ 2.7 million $ 1.58 million
Oct 3 $ 0.00376
+11.20%
$ 3.76 million $ 1.61 million
Sep 26 $ 0.00338
+0.69%
$ 3.38 million $ 1.7 million
Sep 19 $ 0.00361
-18.87%
$ 3.36 million $ 2.21 million
Sep 12 $ 0.00444
-24.04%
$ 5.93 million $ 1.64 million