Coinranking
Fringe Finance Historical Data
FRIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21 | $0.00118 | +4.64% | ||
| Aug 14 | $0.00128 | -11.34% | ||
| Aug 7 | $0.00146 | -6.74% | ||
| Jul 31 | $0.00156 | -13.64% | ||
| Jul 24 | $0.00181 | -1.06% | ||
| Jul 17 | $0.00183 | +2.42% | ||
| Jul 10 | $0.00178 | +8.99% | ||
| Jul 3 | $0.00164 | -19.93% | ||
| Jun 26 | $0.00205 | -39.70% | ||
| Jun 19 | $0.0034 | -0.71% | ||
| Jun 12 | $0.00342 | -0.01% | ||
| Jun 5 | $0.00341 | -0.50% | ||
| May 29 | $0.00343 | -0.29% | ||
| May 22 | $0.00349 | +85.95% | ||
| May 15 | $0.00197 | -44.40% | ||
| May 8 | $0.00204 | -35.11% | ||
| May 1 | $0.00317 | -15.78% | ||
| Apr 24 | $0.0038 | -7.63% | ||
| Apr 17 | $0.0043 | -8.55% | ||
| Apr 10 | $0.00491 | +8.05% | ||
| Apr 3 | $0.00454 | -6.97% | ||
| Mar 27 | $0.00489 | -21.24% | ||
| Mar 20 | $0.00614 | +54.32% | ||
| Mar 13 | $0.00321 | +3.45% | ||
| Mar 6 | $0.0029 | -28.77% | ||
| Feb 27 | $0.00408 | +12.21% | ||
| Feb 20 | $0.00363 | -30.52% | ||
| Feb 13 | $0.00523 | -4.20% | ||
| Feb 6 | $0.00546 | +155.91% | ||
| Jan 30 | $0.00213 | +10.18% | ||
| Jan 23 | $0.00192 | -18.79% | ||
| Jan 16 | $0.00236 | +7.44% | ||
| Jan 9 | $0.0022 | +5.94% | ||
| Jan 2 | $0.00208 | +13.68% | ||
| Dec 26 | $0.00183 | -15.16% | ||
| Dec 19 | $0.00215 | +2.37% | ||
| Dec 12 | $0.0021 | -2.33% | ||
| Dec 5 | $0.00197 | -21.56% | ||
| Nov 28 | $0.00251 | -13.39% | ||
| Nov 21 | $0.0031 | +101.37% | ||
| Nov 14 | $0.0016 | -33.08% | ||
| Nov 7 | $0.00239 | -28.34% | ||
| Oct 31 | $0.00333 | -2.05% | ||
| Oct 24 | $0.0034 | +17.22% | ||
| Oct 17 | $0.0029 | +7.49% | ||
| Oct 10 | $0.0027 | -28.15% | ||
| Oct 3 | $0.00376 | +11.20% | ||
| Sep 26 | $0.00338 | +0.69% | ||
| Sep 19 | $0.00361 | -18.87% | ||
| Sep 12 | $0.00444 | -24.04% | ||