Fringe Finance Historical Data

FRIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000061
+0.00%
$ 42,294 $ 51,856
Mar 17, 11 PM $ 0.000061
-3.17%
$ 42,294 $ 51,718
Mar 17, 10 PM $ 0.000063
+1.61%
$ 43,681 $ 53,172
Mar 17, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 51,639
Mar 17, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 51,244
Mar 17, 7 PM $ 0.000061
-3.17%
$ 42,294 $ 51,488
Mar 17, 6 PM $ 0.000061
-1.61%
$ 42,294 $ 50,783
Mar 17, 5 PM $ 0.000063
+0.00%
$ 43,681 $ 52,492
Mar 17, 4 PM $ 0.000061
-3.17%
$ 42,294 $ 51,693
Mar 17, 3 PM $ 0.000063
+3.28%
$ 43,681 $ 55,305
Mar 17, 2 PM $ 0.000062
-1.59%
$ 42,987 $ 53,033
Mar 17, 1 PM $ 0.000062
+0.00%
$ 42,987 $ 54,816
Mar 17, 12 PM $ 0.000061
+0.00%
$ 42,294 $ 55,441
Mar 17, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 55,688
Mar 17, 10 AM $ 0.000063
+3.28%
$ 43,681 $ 57,849
Mar 17, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 55,919
Mar 17, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 55,791
Mar 17, 7 AM $ 0.000062
+1.64%
$ 42,987 $ 53,961
Mar 17, 6 AM $ 0.000063
+0.00%
$ 43,681 $ 56,211
Mar 17, 5 AM $ 0.000063
+1.61%
$ 43,681 $ 54,866
Mar 17, 4 AM $ 0.000061
-1.61%
$ 42,294 $ 54,970
Mar 17, 3 AM $ 0.000063
+1.61%
$ 43,681 $ 56,334
Mar 17, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 56,674
Mar 17, 1 AM $ 0.000062
+0.00%
$ 42,987 $ 56,183
Mar 17, 12 AM $ 0.000063
+3.28%
$ 43,681 $ 56,741
Mar 16, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 55,591
Mar 16, 10 PM $ 0.000061
-3.17%
$ 42,294 $ 56,233
Mar 16, 9 PM $ 0.000063
+1.61%
$ 43,681 $ 58,055
Mar 16, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 57,530
Mar 16, 7 PM $ 0.000062
+0.00%
$ 42,987 $ 58,634
Mar 16, 6 PM $ 0.000062
+0.00%
$ 42,987 $ 58,843
Mar 16, 5 PM $ 0.000061
-1.61%
$ 42,294 $ 57,296
Mar 16, 4 PM $ 0.000062
+0.00%
$ 42,987 $ 57,938
Mar 16, 3 PM $ 0.000062
+1.64%
$ 42,294 $ 57,273
Mar 16, 2 PM $ 0.000061
+0.00%
$ 42,294 $ 56,956
Mar 16, 1 PM $ 0.000062
-1.59%
$ 42,987 $ 57,461
Mar 16, 12 PM $ 0.000063
+3.28%
$ 43,681 $ 57,942
Mar 16, 11 AM $ 0.000063
+0.00%
$ 43,681 $ 56,895
Mar 16, 10 AM $ 0.000062
+0.00%
$ 42,987 $ 55,806
Mar 16, 9 AM $ 0.000062
+0.00%
$ 42,987 $ 56,184
Mar 16, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 56,608
Mar 16, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,516
Mar 16, 6 AM $ 0.000061
-3.17%
$ 42,294 $ 54,955
Mar 16, 5 AM $ 0.000061
-1.61%
$ 42,294 $ 57,314
Mar 16, 4 AM $ 0.000062
+0.00%
$ 42,987 $ 55,772
Mar 16, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 55,288
Mar 16, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 54,243
Mar 16, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 56,044
Mar 16, 12 AM $ 0.000063
+1.61%
$ 43,681 $ 56,468
Mar 15, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 54,910