Fringe Finance Historical Data

FRIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 54,910
Mar 15, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 55,136
Mar 15, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 55,058
Mar 15, 8 PM $ 0.000061
-3.17%
$ 42,294 $ 52,678
Mar 15, 7 PM $ 0.000061
-1.61%
$ 42,294 $ 51,821
Mar 15, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 53,995
Mar 15, 5 PM $ 0.000062
-1.59%
$ 42,987 $ 54,118
Mar 15, 4 PM $ 0.000061
+0.00%
$ 42,294 $ 54,223
Mar 15, 3 PM $ 0.000062
+0.00%
$ 42,987 $ 55,076
Mar 15, 2 PM $ 0.000063
+3.28%
$ 43,681 $ 55,407
Mar 15, 1 PM $ 0.000063
+3.28%
$ 43,681 $ 55,692
Mar 15, 12 PM $ 0.000061
-3.17%
$ 42,294 $ 54,244
Mar 15, 11 AM $ 0.000063
+3.28%
$ 43,681 $ 56,159
Mar 15, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 54,866
Mar 15, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 54,810
Mar 15, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 54,680
Mar 15, 7 AM $ 0.000061
-1.61%
$ 42,294 $ 53,624
Mar 15, 6 AM $ 0.000062
+0.00%
$ 42,987 $ 54,517
Mar 15, 5 AM $ 0.000061
-1.61%
$ 42,294 $ 54,038
Mar 15, 4 AM $ 0.000063
+3.28%
$ 43,681 $ 57,900
Mar 15, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 55,338
Mar 15, 2 AM $ 0.000063
+3.28%
$ 43,681 $ 56,079
Mar 15, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 55,698
Mar 15, 12 AM $ 0.000061
-3.17%
$ 42,294 $ 55,501
Mar 14, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 55,600
Mar 14, 10 PM $ 0.000061
-1.61%
$ 42,294 $ 56,212
Mar 14, 9 PM $ 0.000061
+0.00%
$ 42,294 $ 56,746
Mar 14, 8 PM $ 0.000062
+0.00%
$ 42,987 $ 56,864
Mar 14, 7 PM $ 0.000061
-3.17%
$ 42,294 $ 55,453
Mar 14, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 54,711
Mar 14, 5 PM $ 0.000063
+0.00%
$ 43,681 $ 55,693
Mar 14, 4 PM $ 0.000063
+1.61%
$ 43,681 $ 55,262
Mar 14, 3 PM $ 0.000061
+0.00%
$ 42,294 $ 53,474
Mar 14, 2 PM $ 0.000061
-3.17%
$ 42,294 $ 54,888
Mar 14, 1 PM $ 0.000062
+0.00%
$ 42,987 $ 54,073
Mar 14, 12 PM $ 0.000063
+0.00%
$ 43,681 $ 55,215
Mar 14, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 53,375
Mar 14, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 54,337
Mar 14, 9 AM $ 0.000061
-3.17%
$ 42,294 $ 52,597
Mar 14, 8 AM $ 0.000061
+0.00%
$ 42,294 $ 52,413
Mar 14, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 53,058
Mar 14, 6 AM $ 0.000061
+0.00%
$ 42,294 $ 52,627
Mar 14, 5 AM $ 0.000062
+0.00%
$ 42,987 $ 53,166
Mar 14, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 52,281
Mar 14, 3 AM $ 0.000063
+1.61%
$ 43,681 $ 54,139
Mar 14, 2 AM $ 0.000062
+1.64%
$ 42,987 $ 53,324
Mar 14, 1 AM $ 0.000061
-1.61%
$ 42,294 $ 50,958
Mar 14, 12 AM $ 0.000063
+0.00%
$ 43,681 $ 50,597
Mar 13, 11 PM $ 0.000062
+0.00%
$ 42,987 $ 52,850
Mar 13, 10 PM $ 0.000061
-3.17%
$ 42,294 $ 51,716