Fringe Finance Historical Data

FRIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000063
+0.00%
$ 43,681 $ 50,597
Mar 13, 11 PM $ 0.000062
+0.00%
$ 42,987 $ 52,850
Mar 13, 10 PM $ 0.000061
-3.17%
$ 42,294 $ 51,716
Mar 13, 9 PM $ 0.000061
+0.00%
$ 42,294 $ 52,750
Mar 13, 8 PM $ 0.000063
+3.28%
$ 43,681 $ 50,606
Mar 13, 7 PM $ 0.000062
+0.00%
$ 42,987 $ 51,626
Mar 13, 6 PM $ 0.000063
+3.28%
$ 43,681 $ 52,102
Mar 13, 5 PM $ 0.000062
+0.00%
$ 42,987 $ 49,955
Mar 13, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 51,041
Mar 13, 3 PM $ 0.000062
+1.64%
$ 42,987 $ 50,753
Mar 13, 2 PM $ 0.000061
-1.61%
$ 42,294 $ 49,322
Mar 13, 1 PM $ 0.000061
-3.17%
$ 42,294 $ 50,619
Mar 13, 12 PM $ 0.000062
+1.64%
$ 42,987 $ 50,326
Mar 13, 11 AM $ 0.000063
+0.00%
$ 43,681 $ 49,218
Mar 13, 10 AM $ 0.000062
+0.00%
$ 42,987 $ 51,759
Mar 13, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 51,310
Mar 13, 8 AM $ 0.000063
+0.00%
$ 43,681 $ 51,088
Mar 13, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 51,701
Mar 13, 6 AM $ 0.000063
+3.28%
$ 43,681 $ 52,998
Mar 13, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 51,369
Mar 13, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 51,936
Mar 13, 3 AM $ 0.000062
+1.64%
$ 42,987 $ 50,708
Mar 13, 2 AM $ 0.000062
+1.64%
$ 42,987 $ 51,157
Mar 13, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 51,040
Mar 13, 12 AM $ 0.000062
-1.59%
$ 42,987 $ 52,247
Mar 12, 11 PM $ 0.000062
+1.64%
$ 42,987 $ 53,404
Mar 12, 10 PM $ 0.000063
+0.00%
$ 43,681 $ 51,142
Mar 12, 9 PM $ 0.000062
+1.64%
$ 42,987 $ 53,246
Mar 12, 8 PM $ 0.000063
+0.00%
$ 43,681 $ 52,271
Mar 12, 7 PM $ 0.000062
-1.59%
$ 42,987 $ 53,903
Mar 12, 6 PM $ 0.000061
+0.00%
$ 42,294 $ 55,215
Mar 12, 5 PM $ 0.000061
-1.61%
$ 42,294 $ 53,785
Mar 12, 4 PM $ 0.000062
-1.59%
$ 42,987 $ 54,107
Mar 12, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 55,101
Mar 12, 2 PM $ 0.000062
-1.59%
$ 42,987 $ 55,240
Mar 12, 1 PM $ 0.000061
+0.00%
$ 42,294 $ 54,998
Mar 12, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 53,883
Mar 12, 11 AM $ 0.000061
-3.17%
$ 42,294 $ 54,169
Mar 12, 10 AM $ 0.000063
+0.00%
$ 43,681 $ 55,288
Mar 12, 9 AM $ 0.000061
-1.61%
$ 42,294 $ 54,782
Mar 12, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 53,953
Mar 12, 7 AM $ 0.000063
+0.00%
$ 43,681 $ 53,707
Mar 12, 6 AM $ 0.000062
+0.00%
$ 42,987 $ 54,163
Mar 12, 5 AM $ 0.000061
+0.00%
$ 42,294 $ 52,788
Mar 12, 4 AM $ 0.000061
-3.17%
$ 42,294 $ 52,899
Mar 12, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 54,322
Mar 12, 2 AM $ 0.000062
-1.59%
$ 42,987 $ 52,365
Mar 12, 1 AM $ 0.000063
+3.28%
$ 43,681 $ 55,065
Mar 12, 12 AM $ 0.000063
+3.28%
$ 43,680 $ 52,831
Mar 11, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 53,334